• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.13
160258.57
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.12
 

As on: Jul 29, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1663.70 1673.00 1641.20 1644.35 107873 3931 178112186.00 77654.60
28-07-26 1599.00 1643.50 1595.00 1635.15 148920 7192 242163044.00 76765.92
27-07-26 1560.80 1599.00 1560.80 1574.45 70290 3420 111477546.00 76835.78
24-07-26 1548.95 1579.25 1531.00 1560.30 62234 3233 96839885.00 76059.77
23-07-26 1559.70 1567.50 1543.85 1554.00 170860 16350 265626880.00 76391.39
22-07-26 1576.80 1576.80 1551.50 1561.35 300396 3392 468666633.00 76755.05
21-07-26 1577.00 1614.80 1572.30 1576.00 102589 4593 163407903.00 77470.11
20-07-26 1584.90 1607.80 1571.60 1576.05 121295 4660 192606682.00 77708.52
17-07-26 1540.00 1585.60 1528.85 1570.50 759671 21474 1180315582.00 78151.45
16-07-26 1515.10 1538.00 1504.25 1511.35 219220 24844 333386835.00 77186.87
<< < 1 2 3  ... > >>