• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
24.97
337.83
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.56
 

As on: Jul 29, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 50.46 51.24 49.60 49.83 3202 152 159919.00 77654.60
28-07-26 50.04 50.45 49.70 50.44 659 26 33214.00 76765.92
27-07-26 43.21 51.00 43.21 50.04 2050 55 103342.00 76835.78
24-07-26 50.08 50.63 49.89 50.00 884 22 44230.00 76059.77
23-07-26 50.43 51.01 49.68 50.03 1423 35 71244.00 76391.39
22-07-26 51.51 52.00 50.50 51.25 3694 126 187833.00 76755.05
21-07-26 54.16 54.16 51.69 51.82 913 28 47746.00 77470.11
20-07-26 53.10 53.56 52.38 52.59 1617 90 85282.00 77708.52
17-07-26 52.39 55.38 52.01 52.76 5352 143 288497.00 78151.45
16-07-26 52.32 55.60 51.90 53.74 20446 326 1111174.00 77186.87
<< < 1 2 3  ... > >>