• OPEN AN ACCOUNT
Indian Indices
Sensex
82,272.49 -225.65
( -0.27%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
94.7170587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
63.03
13238.63
EPS(TTM)
Face Value()
Div & Yield %
15.73
2
0.5
 

As on: Feb 20, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 992.45 1001.95 982.50 991.45 48309 747 47845959.00 82498.14
18-02-26 1008.20 1010.95 991.60 1002.05 4995 499 5002296.00 83734.25
17-02-26 1033.65 1046.75 997.35 1007.50 14584 1576 14822019.00 83450.96
16-02-26 989.65 1040.95 989.65 1026.90 35382 1603 36308041.00 83277.15
13-02-26 970.15 1018.40 968.70 998.90 7598 494 7556350.00 82626.76
12-02-26 1008.35 1008.35 977.40 992.15 4629 502 4575446.00 83674.92
11-02-26 1040.60 1040.60 993.60 1013.90 7023 801 7078663.00 84233.64
10-02-26 1021.70 1048.00 1021.70 1030.40 12423 1039 12840300.00 84273.92
09-02-26 1000.15 1034.60 1000.15 1021.45 13731 1251 14071112.00 84065.75
06-02-26 988.90 992.05 968.70 990.05 9040 608 8871367.00 83580.40
<< < 1 2 3  ... > >>