• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,623.37 -619.97
( -0.84%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.12
332937.09
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.01
 

As on: Jun 08, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 267.45 268.35 263.60 264.65 296224 7026 78603451.00 74243.34
04-06-26 267.60 271.05 266.00 267.60 430580 7298 115357988.00 74360.01
03-06-26 264.65 268.70 264.30 267.85 359004 6930 95810320.00 74346.17
02-06-26 263.25 266.15 261.15 265.05 215714 3993 56872810.00 74649.84
01-06-26 264.60 268.70 263.30 264.20 465083 9062 123088235.00 74267.34
29-05-26 276.90 276.90 261.70 266.00 1323530 11264 354101973.00 74775.74
27-05-26 285.00 285.00 272.45 273.95 993080 18060 275137723.00 75867.80
26-05-26 284.95 289.65 284.50 287.50 527375 7009 151528567.00 76009.70
25-05-26 288.15 290.00 284.30 284.95 770720 9906 220099276.00 76488.96
22-05-26 295.60 296.80 289.60 290.00 474194 7131 138455624.00 75415.35
<< < 1 2 3  ... > >>