• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
139.1169558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
15.27
4501.09
EPS(TTM)
Face Value()
Div & Yield %
14.49
10
2.41
 

As on: Nov 13, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 224.00 224.60 220.05 221.20 19066 740 4240530.00 81911.01
11-11-26 221.50 228.45 221.00 222.75 53606 1145 12047562.00 81879.40
09-11-26 219.85 221.00 216.60 219.80 19374 558 4236671.00 81106.65
08-11-26 219.00 219.70 216.95 218.95 10779 299 2355540.00 80999.40
06-11-26 215.00 216.50 213.00 215.75 16562 643 3557159.00 81028.02
05-11-26 218.00 222.15 218.00 218.75 38680 789 8516866.00 79310.01
04-11-26 204.20 218.45 204.20 217.85 105642 1976 22403365.00 77301.40
03-11-26 220.00 220.00 202.35 203.25 115009 2976 24133304.00 76917.85
02-11-26 217.05 223.35 215.15 222.05 29382 809 6492845.00 75692.78
30-10-26 218.30 218.55 213.05 213.75 19795 903 4269031.00 74459.53
<< < 1 2 3  ... > >>