• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.2
328550.16
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.53
 

As on: Sep 19, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 266.85 267.00 262.20 262.20 13004505 5853 3452429457.00 74294.96
17-09-26 264.40 268.45 264.05 266.00 1092064 14322 290587745.00 74314.59
16-09-26 259.65 264.80 259.65 264.35 827698 11850 217485257.00 74336.45
15-09-26 260.60 264.10 258.00 258.00 810672 19435 211818975.00 74003.82
11-09-26 258.20 261.60 257.90 260.25 347997 6091 90549374.00 74781.76
10-09-26 260.30 263.90 259.00 259.00 1867672 19223 489215333.00 74902.59
09-09-26 263.80 264.50 260.45 261.20 1433761 20537 375704744.00 74764.23
08-09-26 263.65 265.85 262.60 263.60 1886231 17291 499473491.00 75577.58
07-09-26 264.10 264.95 263.00 263.75 799927 15746 210847935.00 76132.81
04-09-26 264.75 266.35 262.70 264.10 293816 5221 77724448.00 76515.43
<< < 1 2 3  ... > >>