• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 28, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.80 2.92 2.70 2.71 1971294 417 5335679.00 73583.22
25-03-26 2.90 2.92 2.75 2.84 575004 382 1614694.00 75273.45
24-03-26 2.99 2.99 2.76 2.80 538973 387 1525748.00 74068.45
23-03-26 3.06 3.06 2.86 2.86 539871 353 1556000.00 72696.39
20-03-26 3.02 3.08 2.82 3.01 350875 356 1051008.00 74532.96
19-03-26 2.85 3.06 2.83 2.94 641410 520 1865172.00 74207.24
18-03-26 3.00 3.16 2.95 2.97 1276416 822 3802344.00 76704.13
17-03-26 3.30 3.30 3.10 3.10 622454 456 1939086.00 76070.84
16-03-26 3.41 3.41 3.23 3.26 227951 291 746926.00 75502.85
13-03-26 3.30 3.44 3.17 3.39 155295 250 513118.00 74563.92
<< < 1 2 3  ... > >>