• OPEN AN ACCOUNT
Indian Indices
Sensex
82,554.52 284.74
( 0.35%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
9.6113304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.28
354.9
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.28
 

As on: Feb 01, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 330.05 337.75 318.00 326.80 4320 24 1420731.00 82269.78
29-01-26 331.70 338.00 331.70 338.00 1980 11 659178.00 82566.37
28-01-26 336.00 339.00 330.65 331.70 3240 15 1086048.00 82344.68
27-01-26 333.05 338.00 333.00 336.00 1800 10 603549.00 81857.48
23-01-26 345.00 345.00 333.00 333.00 360 2 122040.00 81537.70
22-01-26 343.00 357.00 341.20 351.00 1800 10 629649.00 82307.37
21-01-26 339.15 345.00 330.45 343.00 12780 29 4345758.00 81909.63
20-01-26 346.50 350.00 335.20 339.15 6840 30 2355372.00 82180.47
19-01-26 351.00 351.00 344.05 350.00 2700 15 942642.00 83246.18
16-01-26 365.95 368.50 356.00 356.85 3420 18 1243062.00 83570.35
<< < 1 2 3  ... > >>