• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
157.6860453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.63
3098.93
EPS(TTM)
Face Value()
Div & Yield %
22.57
10
0.04
 

As on: Jul 09, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 2644.00 2700.00 2615.20 2632.40 7365 828 19665861.00 83712.51
07-07-25 2680.00 2700.00 2638.00 2641.20 6996 728 18659956.00 83442.50
04-07-25 2616.55 2698.00 2602.10 2665.00 9511 651 24952317.00 83432.89
03-07-25 2650.00 2650.00 2602.10 2616.55 6814 601 17812368.00 83239.47
02-07-25 2695.00 2700.00 2606.40 2622.25 8408 749 22303829.00 83409.69
01-07-25 2677.95 2699.00 2650.00 2663.35 5238 630 13986482.00 83697.29
30-06-25 2694.00 2728.00 2653.20 2662.80 8493 844 22741192.00 83606.46
27-06-25 2685.00 2713.95 2600.00 2666.20 9479 861 25230907.00 84058.90
26-06-25 2750.00 2750.00 2650.00 2665.20 18872 1416 50731624.00 83755.87
25-06-25 2820.00 2879.00 2666.95 2742.45 29257 1929 80263060.00 82755.51
<< < 1 2 3  ... > >>