• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 15, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3463.15 3554.00 3458.00 3539.00 70954 4879 250685452.00 75527.95
11-06-26 3455.65 3474.35 3439.45 3450.55 7636 1159 26370782.00 73832.55
10-06-26 3501.00 3501.05 3468.00 3477.10 25680 959 89357643.00 73983.18
09-06-26 3500.35 3524.40 3465.65 3500.30 4252 703 14851419.00 73918.76
08-06-26 3471.05 3515.95 3424.90 3479.90 119319 3016 416872799.00 73524.26
05-06-26 3543.85 3548.20 3467.65 3490.60 3658 848 12826249.00 74243.34
04-06-26 3459.20 3559.65 3450.00 3501.85 14265 2462 50248131.00 74360.01
03-06-26 3502.45 3509.10 3453.50 3459.35 7587 1468 26401213.00 74346.17
02-06-26 3451.90 3503.90 3429.10 3480.35 13021 2258 45102082.00 74649.84
01-06-26 3533.85 3548.40 3480.70 3503.60 16545 3359 58121351.00 74267.34
<< < 1 2 3  ... > >>