• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
57.62
1415.65
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Apr 24, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 7.54 8.19 7.43 7.74 1906395 1076 14779481.00 77664.00
22-04-26 7.46 7.55 7.37 7.49 869776 603 6477430.00 78516.49
21-04-26 7.40 7.53 7.28 7.41 898536 733 6674741.00 79273.33
20-04-26 7.63 7.64 7.33 7.41 1195331 1200 8906772.00 78520.30
17-04-26 7.69 7.78 7.59 7.65 1280955 1237 9830501.00 78493.54
16-04-26 7.50 7.75 7.27 7.66 1928175 1453 14481940.00 77988.68
15-04-26 7.37 7.59 7.30 7.38 1613476 1317 11969621.00 78111.24
13-04-26 6.96 7.19 6.64 7.11 2333604 1412 16399273.00 76847.57
10-04-26 7.72 7.75 7.25 7.31 1529424 1646 11451845.00 77550.25
09-04-26 7.30 7.70 7.08 7.53 3924494 3698 28979375.00 76631.65
<< < 1 2 3  ... > >>