• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.07
4538.12
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.35
 

As on: Apr 24, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3655.10 3655.10 3655.10 3655.10 2 2 7310.00 77664.00
21-04-26 3620.00 3620.00 3620.00 3620.00 5 2 18100.00 79273.33
20-04-26 3609.00 3609.00 3607.00 3607.00 12 6 43286.00 78520.30
17-04-26 3630.00 3630.00 3597.45 3597.45 59 17 212913.00 78493.54
16-04-26 3731.00 3731.00 3689.00 3689.00 4 2 14840.00 77988.68
13-04-26 3796.65 3796.65 3748.00 3748.00 7 2 26284.00 76847.57
10-04-26 3516.50 3516.50 3516.50 3516.50 1 1 3516.00 77550.25
08-04-26 3638.80 3638.80 3622.65 3622.65 2 2 7261.00 77562.90
07-04-26 3591.00 3695.00 3587.90 3606.00 55 15 198062.00 74616.58
06-04-26 3670.00 3670.00 3670.00 3670.00 5 1 18350.00 74106.85
<< < 1 2 3  ... > >>