• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aptech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532475
INE266F01018
45.1541475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTECHT
50.63
751.7
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
3.47
 

As on: Aug 28, 2025 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 129.60 131.00 126.60 129.60 5913 198 759728.00 80786.54
25-08-25 131.65 133.60 128.20 129.15 5661 123 742458.00 81635.91
22-08-25 131.50 132.95 128.60 130.05 6025 123 786596.00 81306.85
21-08-25 135.55 135.55 131.95 133.00 5965 87 803093.00 82000.71
20-08-25 131.95 136.25 131.00 133.55 5345 158 715909.00 81857.84
19-08-25 128.45 131.25 126.55 131.05 7133 148 926732.00 81644.39
18-08-25 130.15 131.90 128.00 128.70 4973 161 646055.00 81273.75
14-08-25 127.90 128.60 126.10 128.15 1063 19 135975.00 80597.66
13-08-25 129.30 129.40 127.45 128.15 1889 30 242254.00 80539.91
12-08-25 128.25 129.70 126.60 127.40 2071 53 264420.00 80235.59
<< < 1 2 3  ... > >>