• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
52.68
313443.32
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.56
 

As on: May 14, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 432.80 435.00 424.50 428.85 806341 16151 346421397.00 75398.72
13-05-26 416.15 431.80 415.65 428.80 912721 16609 387363385.00 74608.98
12-05-26 431.00 432.65 415.50 416.60 562162 10333 237780114.00 74559.24
11-05-26 439.60 439.60 430.90 431.75 463803 8004 201726635.00 76015.28
08-05-26 439.70 443.95 437.80 439.65 865415 14435 381604655.00 77328.19
07-05-26 440.80 441.15 433.50 439.70 805069 14749 352179217.00 77844.52
06-05-26 436.90 439.60 435.05 438.15 798104 11742 349241551.00 77958.52
05-05-26 431.35 436.45 429.30 433.70 743864 17193 321818353.00 77017.79
04-05-26 432.40 438.60 428.50 433.60 635451 14762 275988594.00 77269.40
30-04-26 436.95 436.95 424.45 431.35 1037317 12521 443220068.00 76913.50
<< < 1 2 3  ... > >>