SKI Market

Indian Indices

Nifty

24,924.70 916.70
(3.82%)

Sensex

81,951.10 -478.80
( -0.58%)

Bank Nifty

55,382.85 1,787.60
( 3.34%)

Nifty IT

38,282.55 2,402.45
( 6.70%)

Global Indices

Nasdaq

42,424.12 1,153.74
(2.80%)

Dow Jones

5,865.06 184.15
(3.24%)

Hang Seng

37,650.80 147.47
(0.39%)

Nikkei 225

8,604.98 50.18
(0.59%)

Forex

USD-INR

85.41 0.03
(0.03%)

EUR-INR

96.03 -0.26
(-0.27%)

GBP-INR

113.57 0.08
(0.07%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531273

INE986B01044

1.1375028

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

89.56

EPS(TTM)

Face Value()

Div & Yield %

As on: May 13, 2025 11:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-05-25	1.68	1.71	1.68	1.71	135408	91	231293.00	82429.90
09-05-25	1.68	1.68	1.68	1.68	46567	64	78232.00	79454.47
08-05-25	1.72	1.72	1.70	1.71	39009	93	66443.00	80334.81
07-05-25	1.73	1.73	1.73	1.73	36498	56	63141.00	80746.78
06-05-25	1.76	1.76	1.76	1.76	47033	53	82778.00	80641.07
05-05-25	1.79	1.79	1.79	1.79	49581	70	88749.00	80796.84
02-05-25	1.86	1.86	1.82	1.82	34855	89	63947.00	80501.99
30-04-25	1.85	1.85	1.85	1.85	65747	62	121631.00	80242.24
29-04-25	1.88	1.88	1.88	1.88	61097	48	114862.00	80288.38
28-04-25	1.90	1.90	1.88	1.88	115230	92	216949.00	80218.37

<< < 1 2 3 ... > >>

24,924.70 916.70 (3.82%)

81,951.10 -478.80 ( -0.58%)

55,382.85 1,787.60 ( 3.34%)

38,282.55 2,402.45 ( 6.70%)

42,424.12 1,153.74 (2.80%)

5,865.06 184.15 (3.24%)

37,650.80 147.47 (0.39%)

8,604.98 50.18 (0.59%)

85.41 0.03 (0.03%)

96.03 -0.26 (-0.27%)

113.57 0.08 (0.07%)

0.59 0.00 (-0.40%)