• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
210.539124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
29.42
9456.75
EPS(TTM)
Face Value()
Div & Yield %
19.52
5
0.96
 

As on: Jul 19, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 573.20 577.90 566.20 574.35 20995 627 12017477.00 81757.73
17-07-25 581.00 581.50 569.00 574.75 34148 1075 19698196.00 82259.24
16-07-25 576.60 582.10 573.00 577.35 46250 938 26802306.00 82634.48
15-07-25 577.00 582.30 573.20 576.45 68478 1161 39709163.00 82570.91
14-07-25 580.00 584.95 571.45 574.30 21398 1057 12344973.00 82253.46
11-07-25 582.35 597.90 576.00 580.00 46415 1243 27182336.00 82500.47
10-07-25 573.70 586.45 567.15 582.35 39889 1192 23186129.00 83190.28
09-07-25 570.00 574.10 558.20 565.25 36735 1290 20764389.00 83536.08
08-07-25 565.25 575.00 565.25 571.15 12252 565 6983123.00 83712.51
07-07-25 570.05 581.10 559.00 573.00 48223 1574 27478039.00 83442.50
<< < 1 2 3  ... > >>