• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
22.61
2890.29
EPS(TTM)
Face Value()
Div & Yield %
73.37
2
3.18
 

As on: Nov 27, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1659.25 1662.25 1630.60 1640.15 364 58 600373.00 85720.38
26-11-25 1632.45 1665.00 1632.40 1658.80 400 87 657721.00 85609.51
25-11-25 1634.00 1634.95 1622.55 1630.75 862 148 1405052.00 84587.01
24-11-25 1649.25 1652.80 1621.00 1624.30 1607 165 2623556.00 84900.71
21-11-25 1683.00 1685.70 1655.00 1658.45 1142 292 1903460.00 85231.92
20-11-25 1701.70 1704.95 1669.10 1683.05 1013 185 1712676.00 85632.68
19-11-25 1704.60 1711.30 1698.00 1700.50 366 65 624510.00 85186.47
18-11-25 1700.00 1720.00 1700.00 1709.05 497 101 851823.00 84673.02
17-11-25 1753.90 1753.90 1708.50 1721.30 1490 171 2569033.00 84950.95
14-11-25 1736.00 1763.95 1736.00 1752.95 326 91 571389.00 84562.78
<< < 1 2 3  ... > >>