• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
56.7734879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
18.11
1336.26
EPS(TTM)
Face Value()
Div & Yield %
4.29
5
0.64
 

As on: Oct 22, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 80.91 82.20 76.51 77.69 67635 698 5324281.00 73709.69
19-10-26 84.44 84.44 81.30 81.78 40198 474 3301975.00 73852.90
16-10-26 82.19 85.26 81.61 84.32 80672 659 6689264.00 74729.27
15-10-26 86.78 86.78 81.69 82.02 70787 688 5898355.00 74315.61
14-10-26 84.49 87.00 83.57 85.83 105464 615 9051420.00 72781.89
13-10-26 83.67 85.38 80.20 84.32 143465 792 11801910.00 73033.78
12-10-26 85.91 87.09 82.15 83.85 84151 765 7091638.00 71924.68
09-10-26 86.99 87.63 85.01 85.91 94538 738 8184245.00 72472.33
08-10-26 90.68 90.68 85.31 85.54 118662 882 10275750.00 71593.24
07-10-26 92.94 92.99 87.71 90.45 211233 1234 18937497.00 72638.70
<< < 1 2 3  ... > >>