SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,637.30 -273.71
( -0.33%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd

Industry : Bearings

BSE Code

ISIN Demat

Book Value()

541178

INE495Z01011

-13.8195708

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.38

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 11:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-11-26	9.25	9.25	9.25	9.25	2000	1	18500.00	76917.85
02-11-26	8.81	8.81	8.81	8.81	4000	1	35240.00	75692.78
30-10-26	9.27	9.27	9.27	9.27	2000	1	18540.00	74459.53
29-10-26	8.83	8.83	8.83	8.83	2000	1	17660.00	74151.04
28-10-26	9.29	9.29	9.29	9.29	2000	1	18580.00	73246.03
27-10-26	8.86	8.86	8.86	8.86	4000	2	35440.00	73598.67
26-10-26	9.32	9.32	9.32	9.32	2000	1	18640.00	73606.75
19-10-26	9.78	9.80	8.90	8.90	12000	5	113960.00	73852.90
16-10-26	9.37	9.37	9.36	9.36	6000	3	56200.00	74729.27
15-10-26	8.11	8.93	8.11	8.93	8000	3	69760.00	74315.61

<< < 1 2 3 ... > >>

81,637.30 -273.71 ( -0.33%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

60,763.20 -485.39 (-0.79%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)