• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3.50 3.54 3.50 3.54 1167 11 4085.00 83382.71
13-01-26 3.50 3.50 3.50 3.50 25 2 87.00 83627.69
12-01-26 3.50 3.50 3.50 3.50 101 5 353.00 83878.17
09-01-26 3.50 3.50 3.50 3.50 51 3 178.00 83576.24
08-01-26 3.55 3.55 3.50 3.50 953 6 3343.00 84180.96
07-01-26 3.55 3.55 3.55 3.55 187 6 663.00 84961.14
06-01-26 3.54 3.55 3.54 3.55 181 3 642.00 85063.34
05-01-26 3.72 3.72 3.54 3.54 90 9 331.00 85439.62
02-01-26 3.72 3.72 3.72 3.72 100 3 372.00 85762.01
31-12-25 3.72 3.72 3.72 3.72 386 6 1435.00 85220.60
<< < 1 2 3  ... > >>