• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
115.8752947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
190.21
EPS(TTM)
Face Value()
Div & Yield %
25.63
10
0
 

As on: Jul 03, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 202.00 202.00 193.05 195.10 4877 89 957372.00 77763.91
02-07-26 192.10 211.90 192.10 200.20 17559 310 3589259.00 77502.12
01-07-26 199.40 202.20 197.00 202.20 21531 184 4344788.00 76922.64
30-06-26 187.00 192.60 187.00 192.60 14084 88 2704598.00 76478.67
29-06-26 187.00 189.85 180.20 183.45 4155 73 766730.00 76728.37
25-06-26 187.80 189.70 180.05 185.65 3525 64 658442.00 77100.47
24-06-26 189.90 189.90 178.00 185.90 2991 77 550811.00 76991.22
23-06-26 184.50 190.85 179.95 181.25 9864 176 1815378.00 76200.68
22-06-26 199.60 199.90 188.10 189.30 9857 186 1887732.00 77094.07
19-06-26 185.85 198.70 181.05 194.20 25798 406 4989962.00 76802.90
<< < 1 2 3  ... > >>