• OPEN AN ACCOUNT
Indian Indices
Nifty
22,530.70 42.05
(0.19%)
Sensex
73,961.31 75.71
( 0.10%)
Bank Nifty
48,983.95 301.60
( 0.62%)
Nifty IT
32,386.10 -420.65
( -1.28%)
Global Indices
Nasdaq
16,735.02 -2.06
(-0.01%)
Dow Jones
38,686.32 574.84
(1.51%)
Hang Seng
18,079.61 -150.58
(-0.83%)
Nikkei 225
38,487.90 433.77
(1.14%)
Forex
USD-INR
83.33 0.00
(0.01%)
EUR-INR
90.15 -0.10
(-0.11%)
GBP-INR
105.96 -0.14
(-0.13%)
JPY-INR
0.53 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
47.3826667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
187.05
39
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jun 02, 2024 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-24 260.00 260.00 260.00 260.00 1500 2 390000.00 74502.90
28-05-24 270.00 270.00 270.00 270.00 1000 2 270000.00 75170.45
24-05-24 281.00 281.00 273.00 274.00 1500 3 414500.00 75410.39
23-05-24 250.00 280.00 250.00 280.00 1000 2 265000.00 75418.04
22-05-24 266.00 266.00 266.00 266.00 500 1 133000.00 74221.06
21-05-24 250.00 270.00 250.00 265.00 2500 5 657475.00 73953.31
18-05-24 227.00 227.00 227.00 227.00 500 1 113500.00 74005.94
16-05-24 236.00 238.00 235.00 238.00 2500 4 590500.00 73663.72
14-05-24 245.00 250.05 245.00 250.05 2500 5 617550.00 73104.61
10-05-24 245.00 245.00 245.00 245.00 500 1 122500.00 72664.47
<< < 1 2 3  ... > >>