• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,968.39 -169.88
( -0.20%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
137.2405056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
85.64
3356.98
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: Dec 03, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 375.00 381.95 372.25 378.55 4969 210 1867642.00 85138.27
01-12-25 379.65 381.90 376.00 377.30 5964 222 2258487.00 85641.90
28-11-25 369.15 380.35 369.15 377.10 2456 91 927100.00 85706.67
27-11-25 383.50 387.65 375.80 379.05 697 68 265454.00 85720.38
26-11-25 385.80 396.00 376.00 383.50 5024 352 1924516.00 85609.51
25-11-25 381.10 388.15 381.05 385.80 2228 155 856952.00 84587.01
24-11-25 382.50 393.10 381.60 384.45 3218 176 1249042.00 84900.71
21-11-25 401.15 401.15 390.75 393.05 3929 189 1547508.00 85231.92
20-11-25 400.10 405.30 396.95 401.15 1579 166 632045.00 85632.68
19-11-25 407.00 407.00 400.00 400.80 1428 119 573924.00 85186.47
<< < 1 2 3  ... > >>