• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
16.72
54188.03
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
1.92
 

As on: Aug 18, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 393.00 393.70 386.00 388.70 76529 1290 29845367.00 77728.16
14-08-26 398.60 400.15 389.20 389.85 101156 2085 39926355.00 78009.25
13-08-26 397.10 407.00 395.00 396.50 333691 3434 133864154.00 78079.96
12-08-26 398.45 410.00 393.00 395.70 135357 2464 53733936.00 77966.35
11-08-26 412.60 414.00 397.10 398.80 78778 1777 32001969.00 78154.25
10-08-26 406.50 415.00 395.00 412.15 268720 4973 109460683.00 78542.44
07-08-26 388.80 409.60 387.00 408.50 361299 5530 145596214.00 78499.17
06-08-26 402.70 402.70 387.20 388.80 85202 1281 33645008.00 78954.76
05-08-26 397.85 401.35 396.00 398.10 373434 2912 148569526.00 78581.00
04-08-26 402.80 404.00 392.80 399.45 591842 7569 236966179.00 78428.95
<< < 1 2 3  ... > >>