• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Standard Batteries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504180
INE502C01039
1.8528125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANDRDBAT
0
19.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 37.96 45.61 37.96 45.61 10650 100 478175.00 74336.45
15-09-26 38.51 38.51 37.00 38.01 2730 91 102725.00 74003.82
11-09-26 41.00 41.00 37.65 38.51 3209 99 124034.00 74781.76
10-09-26 39.94 40.20 39.94 40.20 569 22 22801.00 74902.59
09-09-26 40.16 41.48 40.00 40.14 1254 48 50583.00 74764.23
08-09-26 41.35 41.35 39.64 40.16 3493 62 141082.00 75577.58
07-09-26 41.74 41.74 40.00 40.26 1442 65 59262.00 76132.81
04-09-26 42.70 42.70 40.60 41.19 1415 51 59178.00 76515.43
03-09-26 40.18 43.48 40.18 42.70 2601 68 108687.00 76152.86
02-09-26 42.10 42.90 40.23 42.44 1779 50 74273.00 76570.35
<< < 1 2 3  ... > >>