• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Paras Defence and Space Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543367
INE045601023
84.6004905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAS
115.87
9636.63
EPS(TTM)
Face Value()
Div & Yield %
10.32
5
0.08
 

As on: Jul 26, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1188.90 1204.50 1154.30 1195.80 38907 1876 45933090.00 76059.77
23-07-26 1239.70 1239.70 1188.00 1197.30 34184 1713 41286777.00 76391.39
22-07-26 1223.10 1250.00 1206.00 1222.95 84886 2672 103667809.00 76755.05
21-07-26 1183.30 1228.00 1183.30 1223.10 47124 1981 57086154.00 77470.11
20-07-26 1174.60 1214.95 1168.90 1207.45 72687 2405 86799992.00 77708.52
17-07-26 1198.55 1198.55 1161.55 1176.90 61216 2404 72065249.00 78151.45
16-07-26 1223.90 1223.90 1191.10 1197.45 49830 2492 59838286.00 77186.87
15-07-26 1211.80 1238.50 1208.00 1217.20 68068 2880 83355589.00 77185.43
14-07-26 1220.35 1229.90 1193.05 1202.90 66568 2597 80202555.00 77054.94
13-07-26 1251.60 1251.60 1215.00 1224.45 85922 3216 105748345.00 77616.40
<< < 1 2 3  ... > >>