• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE 100 LargeCap TMC Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1130
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.35
26246003.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Jun 11, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 8766.40 8819.86 8725.76 8735.91 38837969 676382 28232826966.00 73983.18
09-06-26 8761.12 8774.44 8711.07 8762.92 39829249 655252 19942582072.00 73918.76
08-06-26 8709.04 8762.34 8686.12 8702.05 39225647 773572 25306582960.00 73524.26
05-06-26 8840.55 8854.23 8769.43 8802.56 46101357 669994 34226201759.00 74243.34
04-06-26 8768.78 8832.51 8750.61 8811.92 38532203 785978 27236933968.00 74360.01
03-06-26 8828.86 8828.86 8712.54 8806.79 39198914 766979 25891186187.00 74346.17
02-06-26 8755.02 8857.46 8735.32 8837.39 40721963 769310 27400419984.00 74649.84
01-06-26 8919.71 8939.24 8791.48 8798.31 32038776 804279 21729673052.00 74267.34
29-05-26 9023.63 9047.09 8850.43 8872.29 50578091 881230 34904253549.00 74775.74
27-05-26 8985.08 9029.84 8981.77 9005.07 63836260 1146083 47514230997.00 75867.80
<< < 1 2 3  ... > >>