• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 15, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3.50 3.50 3.50 3.50 130266524 1042591 25579927775.00 83382.71
13-01-26 3.49 3.49 3.49 3.49 146696503 1156938 21836006953.00 83627.69
12-01-26 3.47 3.47 3.47 3.47 0 0 0.00 83878.17
09-01-26 3.49 3.49 3.49 3.49 146699354 1404351 26593713358.00 83576.24
08-01-26 3.56 3.56 3.56 3.56 153541140 1421262 26065251086.00 84180.96
07-01-26 3.63 3.63 3.63 3.63 143050898 1230912 25943500068.00 84961.14
06-01-26 3.62 3.62 3.62 3.62 149186444 1226681 26297198427.00 85063.34
05-01-26 3.64 3.64 3.64 3.64 159747754 1417428 30905674882.00 85439.62
02-01-26 3.63 3.63 3.63 3.63 172067851 1338293 31423315445.00 85762.01
01-01-26 3.61 3.61 3.61 3.61 122514742 977249 21004860717.00 85188.60
<< < 1 2 3  ... > >>