• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.31
2742.41
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Nov 30, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 162.70 163.00 158.75 159.35 74687 301 12085141.00 85706.67
27-11-25 160.00 163.00 157.50 160.75 105286 401 16873181.00 85720.38
26-11-25 159.90 160.65 154.25 158.15 92132 330 14548575.00 85609.51
25-11-25 162.45 165.00 152.60 158.25 106692 463 16996571.00 84587.01
24-11-25 163.45 163.45 159.15 159.60 59243 383 9501978.00 84900.71
21-11-25 161.00 162.90 157.00 161.80 64852 347 10443661.00 85231.92
20-11-25 162.70 163.95 159.00 161.95 24164 261 3914621.00 85632.68
19-11-25 171.80 171.80 161.20 162.70 100237 588 16478665.00 85186.47
18-11-25 163.85 172.00 160.00 169.65 124111 648 20935055.00 84673.02
17-11-25 168.00 168.05 162.20 163.85 143118 399 23688701.00 84950.95
<< < 1 2 3  ... > >>