• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
41.8213522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
243.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 48.65 50.65 47.31 50.16 3248 68 160275.00 83216.28
06-11-25 47.01 49.70 47.01 48.03 3525 67 169177.00 83311.01
04-11-25 49.98 50.40 48.70 49.98 9116 95 450064.00 83459.15
03-11-25 51.30 51.55 48.10 49.47 22962 154 1126284.00 83978.49
31-10-25 53.14 53.14 51.16 51.40 3806 30 196316.00 83938.71
30-10-25 52.65 54.00 50.80 52.10 22030 82 1154596.00 84404.46
29-10-25 52.00 52.00 50.25 50.68 18245 106 932193.00 84997.13
28-10-25 52.65 52.91 49.99 51.54 14990 103 766654.00 84628.16
27-10-25 54.50 54.50 52.45 52.94 3284 50 174230.00 84778.84
24-10-25 52.65 53.40 50.50 53.08 16557 83 866915.00 84211.88
<< < 1 2 3  ... > >>