• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
285
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 10, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 31.62 32.33 30.95 31.62 1747 38 55343.00 76631.65
08-04-26 29.83 31.00 29.83 30.70 6595 352 201273.00 77562.90
07-04-26 32.00 32.00 29.20 29.24 1652 107 49266.00 74616.58
06-04-26 30.80 31.14 29.56 30.26 3015 60 92510.00 74106.85
02-04-26 28.03 30.33 27.30 29.93 3193 117 93026.00 73319.55
01-04-26 25.80 28.45 25.80 28.03 9765 236 269499.00 73134.32
30-03-26 26.71 26.71 24.29 24.60 17881 134 447434.00 71947.55
27-03-26 28.90 28.90 26.65 26.76 19858 214 536729.00 73583.22
25-03-26 28.00 29.28 27.80 28.17 14709 164 420943.00 75273.45
24-03-26 28.41 28.65 27.84 28.13 83637 152 2349782.00 74068.45
<< < 1 2 3  ... > >>