• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Akzo Nobel India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
291.5088188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKZOINDIA
37.53
15199.31
EPS(TTM)
Face Value()
Div & Yield %
88.93
10
2.99
 

As on: Oct 12, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 3336.60 3354.80 3328.65 3337.55 379 121 1267195.00 82500.82
09-10-25 3349.65 3349.65 3323.85 3326.15 315 112 1049495.00 82172.10
08-10-25 3302.80 3357.00 3302.80 3349.65 621 81 2079362.00 81773.66
07-10-25 3325.00 3338.00 3314.00 3331.70 144 78 478885.00 81926.75
06-10-25 3346.30 3346.30 3305.00 3311.85 364 106 1207850.00 81790.12
03-10-25 3311.75 3385.00 3311.75 3344.75 447 127 1496234.00 81207.17
01-10-25 3270.00 3322.35 3265.00 3316.45 527 282 1734560.00 80983.31
30-09-25 3302.40 3315.45 3242.85 3307.55 1293 290 4226240.00 80267.62
29-09-25 3394.55 3394.55 3262.65 3301.80 1952 664 6459496.00 80364.94
26-09-25 3392.80 3392.80 3346.00 3353.15 961 280 3224262.00 80426.46
<< < 1 2 3  ... > >>