• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Swojas Foods Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
530217
INE295B01016
5.094568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
35.99
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Apr 02, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 8.70 9.38 8.70 9.31 4109 50 37987.00 73134.32
30-03-26 9.05 9.80 8.94 8.94 52116 99 468500.00 71947.55
27-03-26 9.70 10.18 9.22 9.41 55052 57 532655.00 73583.22
25-03-26 10.05 10.05 9.22 9.70 13983 57 135014.00 75273.45
24-03-26 9.59 10.05 9.59 9.70 20669 36 201161.00 74068.45
23-03-26 10.15 10.39 9.46 9.58 17883 76 170409.00 72696.39
20-03-26 10.51 10.69 9.92 9.95 8326 23 83523.00 74532.96
19-03-26 10.78 10.78 9.96 10.30 56110 46 590078.00 74207.24
18-03-26 10.03 10.27 9.89 10.27 13114 54 134271.00 76704.13
17-03-26 10.13 10.40 9.71 9.79 78757 50 789366.00 76070.84
<< < 1 2 3  ... > >>