SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,718.44 137.44
( 0.17%)

Global Indices

Nasdaq

54,370.92 264.04
(0.49%)

Dow Jones

7,742.03 -15.49
(-0.20%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.23 -0.06
(-0.07%)

EUR-INR

109.68 -0.11
(-0.10%)

GBP-INR

127.98 -0.19
(-0.15%)

JPY-INR

0.60 0.00
(-0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suncity Synthetics Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

530795

INE584D01019

-0.8981358

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 06, 2026 11:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-08-26	7.13	7.15	7.13	7.15	1121	5	7995.00	78581.00
04-08-26	7.13	7.13	7.13	7.13	225	2	1604.00	78428.95
03-08-26	7.50	7.50	7.50	7.50	1	1	7.00	78639.03
31-07-26	7.60	7.60	7.50	7.50	600	4	4510.00	78094.64
30-07-26	7.93	7.93	7.55	7.55	21	2	166.00	77928.15
29-07-26	7.93	7.93	7.93	7.93	552	8	4377.00	77654.60
28-07-26	7.90	7.90	7.56	7.56	29	2	228.00	76765.92
27-07-26	7.95	7.95	7.95	7.95	250	2	1987.00	76835.78
24-07-26	7.23	7.60	7.23	7.60	516	5	3735.00	76059.77
23-07-26	7.61	7.89	7.60	7.60	3431	11	26098.00	76391.39

<< < 1 2 3 ... > >>

78,718.44 137.44 ( 0.17%)

54,370.92 264.04 (0.49%)

7,742.03 -15.49 (-0.20%)

66,265.57 2,308.04 (3.61%)

10,894.52 15.14 (0.14%)

95.23 -0.06 (-0.07%)

109.68 -0.11 (-0.10%)

127.98 -0.19 (-0.15%)

0.60 0.00 (-0.60%)