• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
18.2
16038.63
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.44
 

As on: Oct 30, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 457.95 460.75 456.00 457.05 7106 268 3255731.00 74151.04
28-10-26 453.60 459.55 452.70 455.15 11973 402 5461842.00 73246.03
27-10-26 447.80 460.50 443.70 457.40 12984 618 5879445.00 73598.67
26-10-26 442.05 459.05 439.05 446.60 31304 940 14030883.00 73606.75
23-10-26 456.30 463.50 437.00 443.50 81845 3557 36519719.00 73123.83
22-10-26 464.15 464.50 453.50 456.30 43818 981 20016592.00 73249.39
21-10-26 484.35 484.35 461.70 464.50 16552 457 7706680.00 73709.69
19-10-26 489.00 489.80 480.30 480.95 9371 303 4539832.00 73852.90
16-10-26 484.75 491.70 481.20 488.70 13161 632 6404077.00 74729.27
15-10-26 481.10 489.50 479.20 485.05 18919 428 9142980.00 74315.61
<< < 1 2 3  ... > >>