• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.62
66.26
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.13
 

As on: Jan 14, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 15.82 16.24 15.76 15.95 13808 174 219854.00 83627.69
12-01-26 16.26 16.26 15.30 15.87 21325 285 335712.00 83878.17
09-01-26 16.10 16.75 16.08 16.10 15002 178 244632.00 83576.24
08-01-26 17.28 17.28 16.00 16.08 62411 414 1022488.00 84180.96
07-01-26 17.00 17.48 16.90 17.01 16513 146 282267.00 84961.14
06-01-26 17.10 17.50 16.95 17.00 13806 181 238108.00 85063.34
05-01-26 17.12 17.34 16.91 17.18 25347 222 433000.00 85439.62
02-01-26 17.03 17.40 16.90 17.12 34816 231 593597.00 85762.01
01-01-26 16.75 17.20 16.26 17.03 37581 235 636989.00 85188.60
31-12-25 16.24 16.70 16.13 16.63 36547 223 600074.00 85220.60
<< < 1 2 3  ... > >>