SKI Market

Indian Indices

Sensex

78,157.40 591.24
( 0.76%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

540735

INE864K01010

92.0792846

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IRIS

50.63

500.94

EPS(TTM)

Face Value()

Div & Yield %

4.81

As on: Mar 10, 2026 01:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	248.00	248.00	243.55	243.55	151	4	37298.00	77566.16
06-03-26	255.00	255.00	250.00	250.00	1142	145	288619.00	78918.90
05-03-26	251.00	254.00	250.50	253.40	3195	254	803066.00	80015.90
04-03-26	248.00	255.35	248.00	250.75	696	55	174685.00	79116.19
02-03-26	235.00	252.00	228.70	250.15	1501	99	363440.00	80238.85
27-02-26	252.00	252.00	248.45	249.55	417	27	104202.00	81287.19
26-02-26	245.85	254.25	245.85	252.00	1120	152	281442.00	82248.61
25-02-26	252.30	252.30	246.50	249.60	1309	43	324833.00	82276.07
24-02-26	252.70	256.10	237.75	249.95	3012	220	739732.00	82225.92
23-02-26	268.25	271.35	249.40	256.10	3010	159	763950.00	83294.66

<< < 1 2 3 ... > >>

78,157.40 591.24 ( 0.76%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)