• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.91
73.46
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
2.98
 

As on: Sep 03, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 70.00 70.00 67.00 67.00 6000 3 413800.00 80157.88
12-08-25 64.30 65.50 63.00 65.50 6000 3 385600.00 80235.59
30-07-25 63.00 63.00 63.00 63.00 2000 1 126000.00 81481.86
24-07-25 57.80 62.72 57.80 62.72 4000 2 241040.00 82184.17
23-07-25 57.10 59.50 57.03 59.50 6000 3 347260.00 82726.64
22-07-25 59.50 64.99 59.50 64.99 4000 2 248980.00 82186.81
17-07-25 60.00 60.00 60.00 60.00 8000 2 480000.00 82259.24
09-07-25 64.30 64.30 64.30 64.30 2000 1 128600.00 83536.08
07-07-25 64.00 64.30 53.50 64.30 10000 4 594600.00 83442.50
04-07-25 55.10 64.90 55.10 64.90 4000 2 240000.00 83432.89
<< < 1 2 3  ... > >>