• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.46
31249.08
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.76
 

As on: Sep 29, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 568.65 574.60 562.95 564.30 90630 4022 51689197.00 72771.72
25-09-26 565.00 569.90 558.20 568.10 57010 1787 32130269.00 73895.74
24-09-26 572.35 572.35 563.85 564.30 38786 1169 22023285.00 73580.54
23-09-26 565.10 576.55 564.30 572.40 457018 5030 262487853.00 74828.25
22-09-26 568.40 573.80 563.90 565.10 63227 2515 35994289.00 74529.08
21-09-26 546.80 574.10 543.85 567.25 189640 5757 107016029.00 74858.99
18-09-26 548.45 551.65 543.85 548.90 50602 1820 27714929.00 74294.96
17-09-26 546.40 554.60 541.05 546.50 47809 1237 26237941.00 74314.59
16-09-26 542.35 551.30 529.35 542.15 63753 2106 34431324.00 74336.45
15-09-26 563.95 564.85 538.65 541.80 75867 2343 41775709.00 74003.82
<< < 1 2 3  ... > >>