• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
67.9901392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
37.56
551.67
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
0
 

As on: Nov 10, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 79.79 79.79 78.50 78.50 366 13 28982.00 83216.28
06-11-25 80.50 80.50 76.48 76.86 509 20 39009.00 83311.01
04-11-25 77.99 80.50 77.95 80.50 114 13 9053.00 83459.15
03-11-25 76.00 78.50 76.00 78.50 448 12 34609.00 83978.49
31-10-25 74.30 77.10 74.30 77.10 537 15 40919.00 83938.71
30-10-25 77.50 79.95 77.50 78.00 1086 22 85107.00 84404.46
29-10-25 79.70 79.70 77.50 77.50 372 21 29255.00 84997.13
28-10-25 78.95 78.95 76.70 76.70 256 17 19889.00 84628.16
27-10-25 73.60 76.70 73.60 76.50 2860 24 215023.00 84778.84
24-10-25 74.25 75.00 73.40 73.50 558 15 41460.00 84211.88
<< < 1 2 3  ... > >>