• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.85
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 25, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1700.00 1700.00 1616.00 1616.00 4 4 6637.00 78516.49
21-04-26 1777.65 1777.65 1700.00 1700.00 26 7 46140.00 79273.33
20-04-26 1698.00 1698.00 1546.00 1693.00 12 7 20219.00 78520.30
17-04-26 1619.00 1619.00 1619.00 1619.00 2 2 3238.00 78493.54
16-04-26 1401.05 1543.50 1401.00 1543.50 12 5 17575.00 77988.68
15-04-26 1480.00 1480.00 1470.00 1470.00 7 3 10340.00 78111.24
10-04-26 1480.00 1480.00 1480.00 1480.00 2 2 2960.00 77550.25
09-04-26 1480.00 1480.00 1480.00 1480.00 5 3 7400.00 76631.65
06-04-26 1351.05 1450.00 1351.05 1450.00 7 4 10051.00 74106.85
02-04-26 1417.55 1417.55 1417.55 1417.55 1 1 1417.00 73319.55
<< < 1 2 3  ... > >>