• OPEN AN ACCOUNT
Indian Indices
Sensex
77,822.89 -257.07
( -0.33%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Photoquip India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526588
INE813B01016
11.9715705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 13.65 13.65 13.65 13.65 1 1 13.00 78079.96
12-08-26 14.00 14.00 13.70 13.70 460 5 6392.00 77966.35
11-08-26 14.40 14.40 14.40 14.40 50 1 720.00 78154.25
10-08-26 14.49 14.49 14.49 14.49 35 1 507.00 78542.44
06-08-26 14.49 14.49 14.49 14.49 148 3 2144.00 78954.76
05-08-26 14.45 14.45 14.44 14.44 4100 5 59205.00 78581.00
03-08-26 13.90 13.90 13.90 13.90 125 2 1737.00 78639.03
31-07-26 14.60 14.60 14.60 14.60 103 1 1503.00 78094.64
29-07-26 14.98 14.98 14.60 14.60 1050 4 15710.00 77654.60
27-07-26 14.55 14.55 14.55 14.55 3 2 43.00 76835.78
<< < 1 2 3  ... > >>