• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
28.58
3533.45
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.71
 

As on: Jun 07, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 360.30 360.30 351.50 351.50 986 43 351067.00 74243.34
04-06-26 352.40 360.45 352.40 355.60 914 61 326338.00 74360.01
03-06-26 361.55 362.35 352.15 355.25 552 96 198973.00 74346.17
02-06-26 359.00 368.00 355.80 361.45 5338 225 1933908.00 74649.84
01-06-26 368.20 373.20 352.20 359.65 3542 174 1298085.00 74267.34
29-05-26 360.60 372.10 336.00 369.15 25619 980 9136666.00 74775.74
27-05-26 382.85 382.85 372.00 378.65 4637 197 1745648.00 75867.80
26-05-26 378.40 382.40 374.00 378.10 2793 242 1054991.00 76009.70
25-05-26 378.80 381.55 372.65 378.45 8943 378 3381114.00 76488.96
22-05-26 381.35 381.35 371.10 372.75 7844 229 2941196.00 75415.35
<< < 1 2 3  ... > >>