• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.859375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.66
134.99
EPS(TTM)
Face Value()
Div & Yield %
34.4
10
0
 

As on: Jul 15, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 267.00 267.00 260.80 263.65 468 23 123302.00 77054.94
13-07-26 261.60 264.45 261.60 264.35 339 24 89338.00 77616.40
10-07-26 261.00 266.90 261.00 263.30 3224 35 848358.00 77569.39
09-07-26 260.00 263.95 260.00 261.75 513 21 134369.00 76741.82
08-07-26 264.60 264.60 259.00 259.20 1953 44 507751.00 76503.60
07-07-26 266.90 266.90 262.15 264.60 617 34 163159.00 78180.72
06-07-26 261.95 268.40 261.95 263.25 1649 45 434563.00 78285.07
03-07-26 255.15 266.90 255.15 262.70 1333 55 348324.00 77763.91
02-07-26 253.75 260.65 253.75 258.25 5859 56 1504402.00 77502.12
01-07-26 256.05 263.00 252.25 253.75 1910 63 491479.00 76922.64
<< < 1 2 3  ... > >>