• OPEN AN ACCOUNT
Indian Indices
Sensex
72,695.52 -553.87
( -0.76%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9015397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
57.84
95307.92
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.04
 

As on: Oct 23, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 970.00 970.00 949.40 963.00 61288 1229 58338131.00 73249.39
21-10-26 965.00 975.65 961.00 970.00 12757 582 12342586.00 73709.69
19-10-26 977.25 977.50 961.80 966.00 7599 548 7359232.00 73852.90
16-10-26 994.10 994.10 974.30 977.20 25352 2220 24818777.00 74729.27
15-10-26 987.90 1010.00 985.00 994.15 90528 4103 90418541.00 74315.61
14-10-26 961.05 987.00 961.05 987.00 72592 4564 70803370.00 72781.89
13-10-26 964.75 975.80 958.70 961.00 198746 2089 191330563.00 73033.78
12-10-26 960.00 963.30 953.50 958.00 14297 680 13696225.00 71924.68
09-10-26 951.00 958.20 949.00 953.10 15171 1195 14469060.00 72472.33
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
<< < 1 2 3  ... > >>