• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
8.52
4343.98
EPS(TTM)
Face Value()
Div & Yield %
8.25
1
1.99
 

As on: Jan 14, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 70.06 75.12 70.06 72.21 213550 1545 15665436.00 83382.71
13-01-26 70.50 71.23 69.76 70.27 41123 446 2899791.00 83627.69
12-01-26 70.20 71.00 68.70 70.42 44035 772 3091553.00 83878.17
09-01-26 71.60 72.19 70.05 70.19 56071 657 3981610.00 83576.24
08-01-26 73.05 74.78 71.02 71.55 88765 633 6435267.00 84180.96
07-01-26 74.39 74.67 73.41 74.17 39564 378 2927852.00 84961.14
06-01-26 75.65 75.65 73.50 74.40 119481 805 8890107.00 85063.34
05-01-26 76.89 77.44 74.92 75.77 48881 510 3731461.00 85439.62
02-01-26 78.56 78.56 76.39 76.90 79341 658 6136590.00 85762.01
01-01-26 78.40 78.80 76.61 77.03 117848 429 9087424.00 85188.60
<< < 1 2 3  ... > >>