• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Dynacons Systems & Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532365
INE417B01040
247.3542445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSSL
15.26
1293.13
EPS(TTM)
Face Value()
Div & Yield %
66.52
10
0.05
 

As on: Sep 04, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1017.00 1027.85 997.85 1004.40 1620 157 1644987.00 76152.86
02-09-26 1006.30 1040.95 1006.30 1015.25 2354 249 2397945.00 76570.35
01-09-26 1050.35 1064.95 1016.75 1019.95 3096 387 3196957.00 76944.28
31-08-26 1062.85 1069.40 1040.00 1042.10 1978 319 2078928.00 76957.27
28-08-26 1097.95 1102.50 1065.45 1068.75 2155 259 2325573.00 77264.51
27-08-26 1077.25 1093.75 1069.10 1071.90 1531 248 1650620.00 76933.59
26-08-26 1094.95 1127.00 1070.50 1074.20 1531 357 1653538.00 77472.94
25-08-26 1088.00 1093.75 1071.20 1087.25 2254 191 2438960.00 77656.09
24-08-26 1097.10 1122.20 1077.00 1084.25 1621 177 1800867.00 77369.11
21-08-26 1075.60 1103.00 1075.00 1098.65 1473 183 1609916.00 77540.83
<< < 1 2 3  ... > >>