• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2.79 2.99 2.79 2.96 2424 7 7194.00 78428.95
31-07-26 2.82 2.90 2.71 2.90 1067 6 2951.00 78094.64
30-07-26 2.78 2.82 2.77 2.82 970 10 2704.00 77928.15
29-07-26 2.96 2.96 2.82 2.82 3114 10 9070.00 77654.60
28-07-26 3.07 3.07 2.96 2.96 1320 9 3968.00 76765.92
27-07-26 2.82 2.96 2.80 2.93 355 11 1015.00 76835.78
24-07-26 2.80 2.95 2.75 2.85 459 10 1302.00 76059.77
23-07-26 2.80 2.89 2.80 2.89 2216 10 6378.00 76391.39
22-07-26 2.85 2.90 2.80 2.90 1292 11 3658.00 76755.05
21-07-26 2.88 2.90 2.87 2.90 400 14 1156.00 77470.11
<< < 1 2 3  ... > >>