• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
23.3528888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
93.13
2740.47
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Feb 11, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 48.50 50.66 48.50 49.75 17555 262 875408.00 84273.92
09-02-26 48.40 49.05 48.20 48.43 25904 187 1257721.00 84065.75
06-02-26 49.38 49.45 47.80 48.36 27391 207 1321470.00 83580.40
05-02-26 49.80 50.51 48.49 49.38 88980 352 4392125.00 83313.93
04-02-26 50.07 50.45 49.61 49.82 14420 145 722581.00 83817.69
03-02-26 57.99 57.99 49.73 50.11 19407 229 983733.00 83739.13
02-02-26 50.53 50.53 49.70 50.07 10747 127 539026.00 81666.46
01-02-26 50.90 51.11 49.81 50.53 11825 131 594847.00 80722.94
30-01-26 51.18 51.38 50.52 50.87 20988 201 1069065.00 82269.78
29-01-26 52.42 52.62 50.74 51.48 25502 213 1310763.00 82566.37
<< < 1 2 3  ... > >>