• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.65
378729.14
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.8
 

As on: Mar 21, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 222.80 225.00 217.05 220.80 18791 200 4154368.00 74532.96
19-03-26 220.30 227.05 217.00 219.75 11474 154 2558823.00 74207.24
18-03-26 217.05 227.70 217.05 221.90 10909 208 2409367.00 76704.13
17-03-26 222.05 223.05 217.10 218.20 27611 237 6061225.00 76070.84
16-03-26 229.00 229.00 219.05 220.25 11770 202 2612139.00 75502.85
13-03-26 230.30 232.95 227.00 227.15 17383 136 4000910.00 74563.92
12-03-26 230.05 236.00 227.20 231.30 36573 118 8545345.00 76034.42
11-03-26 235.00 238.30 228.00 230.95 129228 209 30357282.00 76863.71
10-03-26 229.10 238.50 229.00 232.85 6444 119 1491141.00 78205.98
09-03-26 233.15 233.15 225.25 227.80 4702 147 1070786.00 77566.16
<< < 1 2 3  ... > >>