SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dudani Retail Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

544961

INE1DLN01012

20.0715111

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 12:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	9.21	9.21	9.21	9.21	24000	4	221040.00	81911.01
11-11-26	8.78	8.78	8.78	8.78	8000	2	70240.00	81879.40
09-11-26	8.37	8.37	8.37	8.37	76000	17	636120.00	81106.65
08-11-26	7.98	7.98	7.98	7.98	20000	5	159600.00	80999.40
06-11-26	7.20	7.60	7.20	7.60	60000	14	451560.00	81028.02
05-11-26	7.17	7.77	7.03	7.24	296000	63	2234480.00	79310.01
04-11-26	7.45	7.48	7.40	7.40	168000	38	1244320.00	77301.40
03-11-26	8.02	8.40	7.78	7.78	176000	40	1389080.00	76917.85
02-11-26	8.50	8.50	8.07	8.18	168000	37	1368440.00	75692.78
30-10-26	8.66	9.10	8.49	8.49	220000	48	1902920.00	74459.53

<< < 1 2 3 > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,863.06 27.59 (0.25%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)