SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

622.88

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 26, 2026 01:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	122.00	124.13	122.00	124.08	2446	102	302778.00	76664.21
23-04-26	124.26	124.52	124.10	124.16	2787	209	346357.00	77664.00
22-04-26	125.05	125.46	124.90	125.31	2725	177	341113.00	78516.49
21-04-26	122.19	127.18	122.19	125.37	2730	160	342525.00	79273.33
20-04-26	121.85	125.45	121.85	125.33	3858	233	482079.00	78520.30
17-04-26	124.95	125.12	124.45	124.87	4472	167	558520.00	78493.54
16-04-26	124.32	126.20	124.32	125.75	4974	147	625882.00	77988.68
15-04-26	124.47	126.20	124.47	125.52	3464	243	435918.00	78111.24
13-04-26	123.63	124.55	123.27	123.86	4985	116	617602.00	76847.57
10-04-26	123.46	124.10	123.29	123.73	10167	351	1257116.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)