• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0816963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
170.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.13
 

As on: Jan 22, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1.48 1.48 1.45 1.45 4290 8 6222.00 81909.63
20-01-26 1.52 1.52 1.52 1.52 4521 13 6871.00 82180.47
19-01-26 1.68 1.76 1.60 1.60 72621 59 119701.00 83246.18
16-01-26 1.60 1.69 1.55 1.68 144864 90 243800.00 83570.35
14-01-26 1.52 1.61 1.49 1.61 17501 44 28099.00 83382.71
13-01-26 1.54 1.54 1.54 1.54 26674 29 41077.00 83627.69
12-01-26 1.62 1.62 1.62 1.62 18274 33 29603.00 83878.17
09-01-26 1.81 1.81 1.70 1.70 44298 42 75416.00 83576.24
08-01-26 1.81 1.93 1.78 1.78 223619 90 409397.00 84180.96
07-01-26 1.90 1.93 1.84 1.87 231903 171 438993.00 84961.14
<< < 1 2 3  ... > >>