• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.25
10186.06
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Feb 14, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1303.15 1303.15 1263.70 1286.25 4239 551 5452062.00 82626.76
12-02-26 1316.10 1320.45 1293.20 1303.30 104606 1350 137039392.00 83674.92
11-02-26 1353.90 1353.90 1296.00 1308.20 7842 992 10313967.00 84233.64
10-02-26 1343.85 1353.00 1324.85 1342.20 8124 680 10839852.00 84273.92
09-02-26 1303.00 1339.00 1282.00 1325.95 20153 1442 26559406.00 84065.75
06-02-26 1381.40 1381.40 1276.15 1301.70 31020 4025 40502945.00 83580.40
05-02-26 1421.75 1426.90 1375.00 1376.80 5305 477 7378889.00 83313.93
04-02-26 1430.60 1430.60 1411.85 1419.85 7861 924 11158774.00 83817.69
03-02-26 1451.25 1474.30 1412.05 1430.60 14009 1068 20086010.00 83739.13
02-02-26 1427.20 1461.85 1410.10 1447.05 7695 1093 10967531.00 81666.46
<< < 1 2 3  ... > >>