• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16835.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 327.96 327.96 327.96 327.96 3036 96 995686.00 77708.52
17-07-26 332.90 332.90 331.61 332.47 33816 1437 11254702.00 78151.45
16-07-26 333.06 333.61 333.02 333.61 21818 937 7277817.00 77186.87
15-07-26 328.05 328.05 328.05 328.05 6790 82 2227459.00 77185.43
14-07-26 332.37 333.24 329.05 333.24 30330 1380 10103311.00 77054.94
13-07-26 332.37 332.37 330.06 332.37 20422 549 6785165.00 77616.40
10-07-26 327.73 327.73 327.73 327.73 5388 104 1765809.00 77569.39
09-07-26 324.85 324.85 324.85 324.85 20732 187 6734790.00 76741.82
08-07-26 327.55 332.10 322.50 325.15 99862 2885 32851164.00 76503.60
07-07-26 327.28 327.28 327.28 327.28 15340 94 5020475.00 78180.72
<< < 1 2 3  ... > >>