• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
144.2956685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
284.47
14002.47
EPS(TTM)
Face Value()
Div & Yield %
3.09
1
0.57
 

As on: May 09, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 890.00 906.30 870.10 879.00 6148 667 5451098.00 80334.81
07-05-25 845.20 896.00 845.20 882.15 9408 943 8186278.00 80746.78
06-05-25 911.25 911.25 860.00 873.00 11475 933 10201438.00 80641.07
05-05-25 901.55 917.40 893.55 908.35 5504 643 4995511.00 80796.84
02-05-25 881.65 909.30 872.25 906.95 3701 497 3306173.00 80501.99
30-04-25 881.20 905.00 868.10 897.30 13343 1289 11886697.00 80242.24
29-04-25 901.00 917.75 882.70 896.35 9906 770 8964064.00 80288.38
28-04-25 905.05 916.70 896.55 907.60 7931 802 7205574.00 80218.37
25-04-25 960.95 960.95 902.00 910.70 25842 2312 23738535.00 79212.53
24-04-25 929.75 967.00 922.00 953.10 19945 1814 19020560.00 79801.43
<< < 1 2 3  ... > >>