• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,700.69 645.58
( 0.79%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0485224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.8
63.57
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
3.45
 

As on: Jun 25, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 55.00 58.00 53.00 57.98 14000 7 769960.00 82408.17
18-06-25 56.20 56.20 56.20 56.20 2000 1 112400.00 81444.66
12-06-25 60.00 60.50 60.00 60.50 4000 2 241000.00 81691.98
11-06-25 60.00 60.00 60.00 60.00 2000 1 120000.00 82515.14
10-06-25 60.00 60.00 60.00 60.00 2000 1 120000.00 82391.72
04-06-25 57.05 59.00 56.00 59.00 8000 4 458180.00 80998.25
03-06-25 62.15 62.15 56.99 58.43 52000 26 3096980.00 80737.51
30-05-25 67.00 67.00 65.95 65.95 10000 5 661880.00 81451.01
29-05-25 61.01 61.01 61.01 61.01 2000 1 122020.00 81633.02
26-05-25 60.00 63.90 60.00 63.90 6000 3 367800.00 82176.45
<< < 1 2 3  ... > >>