• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Thaai Casting Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
92605
INE0QJL01014
39.5263245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCL
20.04
235.14
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Mar 12, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 463.05 469.70 453.10 454.05 890620 19009 410631247.00 76863.71
10-03-26 464.00 466.05 453.55 463.40 1050991 14681 482861517.00 78205.98
09-03-26 469.80 470.00 450.05 457.50 1025397 15096 467063589.00 77566.16
06-03-26 461.80 473.25 460.50 468.35 1982992 26077 931118265.00 78918.90
05-03-26 450.80 467.80 446.20 460.00 1856040 38751 856847812.00 80015.90
04-03-26 461.00 461.00 444.60 446.70 1948076 27603 881525216.00 79116.19
02-03-26 442.00 456.80 441.70 453.75 6332363 32769 2868446199.00 80238.85
27-02-26 449.00 449.00 441.50 444.45 651054 8802 290033589.00 81287.19
26-02-26 441.00 449.85 440.00 449.00 1082282 28164 482007809.00 82248.61
25-02-26 435.50 441.00 433.50 439.30 498365 14512 218414546.00 82276.07
<< < 1 2 3  ... > >>