• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
30.795622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
26.86
142.43
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
0
 

As on: Jul 05, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 646.35 653.90 646.35 650.45 58130 1659 37849153.00 83432.89
03-07-25 650.75 658.00 643.05 646.00 110356 3310 71793796.00 83239.47
02-07-25 650.20 652.40 645.50 650.65 189338 2850 123063511.00 83409.69
01-07-25 646.15 653.20 639.80 649.95 50718 1622 32839110.00 83697.29
30-06-25 638.65 646.00 630.05 643.35 74890 2346 48050332.00 83606.46
27-06-25 630.10 641.60 625.80 626.60 40288 1361 25529457.00 84058.90
26-06-25 623.95 637.50 618.80 635.55 87201 3426 54827162.00 83755.87
25-06-25 624.05 630.20 618.90 620.85 41039 1515 25571023.00 82755.51
24-06-25 629.95 631.85 617.90 623.30 70491 3002 44131847.00 82055.11
23-06-25 615.65 621.60 611.00 617.45 42928 2114 26470725.00 81896.79
<< < 1 2 3  ... > >>