SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,059.77 -331.62
( -0.43%)

Global Indices

Nasdaq

51,969.87 237.22
(0.46%)

Dow Jones

7,434.30 5.00
(0.07%)

Hang Seng

64,397.99 -2,024.61
(-3.05%)

Nikkei 225

10,738.51 99.34
(0.93%)

Forex

USD-INR

96.67 0.19
(0.20%)

EUR-INR

110.18 0.12
(0.10%)

GBP-INR

129.04 -0.01
(0.00%)

JPY-INR

0.59 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amarnath Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538465

INE745P01010

-2.4325045

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 26, 2026 12:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-07-26	15.25	15.25	15.20	15.20	1257	9	19156.00	77708.52
13-07-26	16.00	16.00	16.00	16.00	100	2	1600.00	77616.40
06-07-26	15.50	15.50	15.25	15.25	1000	8	15375.00	78285.07
29-06-26	15.73	16.05	15.73	16.05	2448	10	39251.00	76728.37
22-06-26	15.28	16.07	15.28	16.05	4625	18	72966.00	77094.07
15-06-26	16.92	16.92	16.08	16.08	3315	13	54981.00	76264.33
08-06-26	16.92	16.92	16.92	16.92	6960	13	117763.00	73524.26
01-06-26	16.12	16.12	16.12	16.12	400	4	6448.00	74267.34
25-05-26	16.12	16.12	16.12	16.12	7506	37	120996.00	76488.96
18-05-26	16.12	16.12	16.12	16.12	375	4	6045.00	75315.04

<< < 1 2 3 ... > >>

76,059.77 -331.62 ( -0.43%)

51,969.87 237.22 (0.46%)

7,434.30 5.00 (0.07%)

64,397.99 -2,024.61 (-3.05%)

10,738.51 99.34 (0.93%)

96.67 0.19 (0.20%)

110.18 0.12 (0.10%)

129.04 -0.01 (0.00%)

0.59 0.00 (-0.04%)