• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.82
32451.99
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.77
 

As on: Aug 14, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 335.85 336.00 331.25 331.65 29254 773 9745265.00 78009.25
13-08-26 343.45 343.45 334.15 335.75 20271 980 6808895.00 78079.96
12-08-26 333.25 340.00 332.00 338.45 55925 896 18851559.00 77966.35
11-08-26 334.45 335.25 330.30 334.05 49616 1713 16517397.00 78154.25
10-08-26 335.20 339.65 330.20 331.15 88596 2588 29496697.00 78542.44
07-08-26 338.00 339.00 334.90 335.55 21196 519 7145038.00 78499.17
06-08-26 341.15 343.55 330.50 336.40 54208 1105 18401251.00 78954.76
05-08-26 344.05 346.25 336.60 337.50 92784 3925 31707383.00 78581.00
04-08-26 348.70 349.50 340.55 341.20 148882 4052 51380855.00 78428.95
03-08-26 344.35 351.80 343.00 348.40 273953 3768 95380741.00 78639.03
<< < 1 2 3  ... > >>