• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.7418173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
42.39
351.2
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Oct 25, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 24.92 24.92 22.56 24.92 468668 648 11347282.00 84211.88
23-10-25 23.74 23.74 23.74 23.74 19065 41 452603.00 84556.40
21-10-25 22.61 22.61 22.61 22.61 41377 40 935533.00 84426.34
20-10-25 21.54 21.54 21.54 21.54 5537 23 119266.00 84363.37
17-10-25 20.52 20.52 20.52 20.52 40641 44 833953.00 83952.19
16-10-25 19.55 19.55 19.55 19.55 53460 56 1045143.00 83467.66
15-10-25 18.62 18.62 18.62 18.62 25284 49 470788.00 82605.43
14-10-25 17.74 17.74 16.06 17.74 1135448 1293 19488105.00 82029.98
13-10-25 16.90 16.90 16.90 16.90 7585 24 128186.00 82327.05
10-10-25 16.10 16.10 16.10 16.10 3022 19 48654.00 82500.82
<< < 1 2 3  ... > >>