• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
188122.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 4935.00 4935.05 4845.00 4865.25 156184 2459 761268870.00 72771.72
25-09-26 4890.00 4955.00 4890.00 4934.85 16310 2571 80113726.00 73895.74
24-09-26 4942.05 4973.00 4875.55 4890.00 22948 3629 113200542.00 73580.54
23-09-26 5024.50 5053.25 5002.80 5030.00 20809 6536 104774368.00 74828.25
22-09-26 4980.45 5063.95 4944.00 5020.00 55726 4681 278437948.00 74529.08
21-09-26 4930.40 5031.05 4930.40 4942.00 19660 2750 97851028.00 74858.99
18-09-26 4912.20 4965.90 4883.80 4899.10 39577 4006 195044298.00 74294.96
17-09-26 4761.95 4854.00 4750.10 4854.00 25674 3692 123710786.00 74314.59
16-09-26 4805.70 4807.50 4702.80 4744.00 35504 4410 168268123.00 74336.45
15-09-26 4969.85 4969.85 4773.65 4777.50 37245 4986 180904810.00 74003.82
<< < 1 2 3  ... > >>