SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Humming Bird Education Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

542592

INE02PC01027

3.2421625

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

26.33

9.2

EPS(TTM)

Face Value()

Div & Yield %

0.57

As on: Apr 04, 2026 01:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-03-26	15.01	15.01	15.01	15.01	1250	1	18762.00	71947.55
25-03-26	16.50	16.50	15.75	15.80	8750	6	140300.00	75273.45
24-03-26	16.50	16.50	16.50	16.50	5000	1	82500.00	74068.45
23-03-26	16.80	16.80	16.46	16.46	10000	3	166300.00	72696.39
20-03-26	16.80	16.80	16.80	16.80	1250	1	21000.00	74532.96
18-03-26	16.80	16.80	16.80	16.80	5000	3	84000.00	76704.13
17-03-26	17.00	17.00	16.80	16.80	6250	2	106000.00	76070.84
16-03-26	17.60	17.60	17.58	17.58	18750	6	329750.00	75502.85
11-03-26	18.50	18.50	18.50	18.50	1250	1	23125.00	76863.71
05-03-26	20.29	20.29	19.40	19.40	5000	4	99975.00	80015.90

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)