• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
56.5
13396.13
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Dec 05, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 50.27 50.43 49.60 49.72 439513 2191 21962491.00 85265.32
03-12-25 51.00 51.17 50.00 50.33 234904 1143 11818560.00 85106.81
02-12-25 51.15 52.46 50.80 50.95 589973 2203 30348058.00 85138.27
01-12-25 50.57 51.90 50.57 51.37 630135 2567 32283411.00 85641.90
28-11-25 51.30 51.33 50.71 50.95 217970 1959 11107716.00 85706.67
27-11-25 51.68 52.39 51.11 51.37 262915 1505 13580956.00 85720.38
26-11-25 50.50 51.90 50.28 51.76 571673 2693 29409301.00 85609.51
25-11-25 50.50 50.85 49.81 50.29 623505 4388 31268082.00 84587.01
24-11-25 52.10 52.49 50.30 50.51 317226 1336 16272031.00 84900.71
21-11-25 52.90 53.00 51.72 52.49 599084 3029 31378345.00 85231.92
<< < 1 2 3  ... > >>