• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.22
4335.68
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.08
 

As on: Jul 26, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3570.00 3590.45 3523.55 3568.50 597 136 2123063.00 76059.77
23-07-26 3576.55 3590.00 3555.15 3578.95 249 69 889543.00 76391.39
22-07-26 3620.00 3620.00 3567.25 3584.05 507 72 1819866.00 76755.05
21-07-26 3698.95 3698.95 3600.00 3605.60 1909 299 6957445.00 77470.11
20-07-26 3710.00 3806.50 3656.65 3675.35 2946 507 11017822.00 77708.52
17-07-26 3734.55 3734.55 3691.25 3715.95 882 129 3267698.00 78151.45
16-07-26 3807.00 3807.00 3726.00 3733.30 249 91 934392.00 77186.87
15-07-26 3761.00 3812.00 3745.00 3768.15 1158 218 4375971.00 77185.43
14-07-26 3773.00 3788.80 3747.95 3753.90 451 103 1700065.00 77054.94
13-07-26 3770.15 3812.15 3764.45 3783.60 565 113 2142176.00 77616.40
<< < 1 2 3  ... > >>