• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
115.279023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.63
229.71
EPS(TTM)
Face Value()
Div & Yield %
22.56
10
0.45
 

As on: Sep 12, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 331.95 331.95 318.30 330.05 1821 97 594525.00 74781.76
10-09-26 345.00 345.00 323.35 326.60 2532 138 842189.00 74902.59
09-09-26 331.05 344.50 330.10 334.40 2195 106 734190.00 74764.23
08-09-26 348.00 349.00 330.50 334.40 6616 246 2261730.00 75577.58
07-09-26 324.90 355.60 317.75 343.95 32388 583 11102513.00 76132.81
04-09-26 312.50 317.40 308.15 313.00 1711 72 537421.00 76515.43
03-09-26 313.50 314.00 301.05 306.35 2415 97 744365.00 76152.86
02-09-26 305.00 317.65 295.15 307.60 5729 149 1735117.00 76570.35
01-09-26 328.70 328.70 310.00 311.65 3745 111 1181410.00 76944.28
31-08-26 330.45 330.45 303.10 320.25 4181 131 1310036.00 76957.27
<< < 1 2 3  ... > >>