• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cholamandalam Financial Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504973
INE149A01033
74.5391769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAHLDNG
417.89
29426.61
EPS(TTM)
Face Value()
Div & Yield %
3.75
1
0.08
 

As on: Jun 17, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1570.00 1592.00 1547.05 1583.35 197982 894 309963271.00 76808.48
15-06-26 1552.00 1591.00 1552.00 1567.10 15935 2434 25119500.00 76264.33
12-06-26 1429.00 1539.00 1429.00 1526.80 11584 877 17285171.00 75527.95
11-06-26 1426.10 1429.85 1397.55 1426.65 5459 697 7711841.00 73832.55
10-06-26 1457.10 1457.10 1429.70 1432.25 9082 505 13111212.00 73983.18
09-06-26 1413.00 1460.85 1413.00 1457.10 8494 632 12221072.00 73918.76
08-06-26 1442.90 1442.90 1399.00 1412.35 17090 1424 24152038.00 73524.26
05-06-26 1451.35 1471.80 1440.00 1449.70 3852 342 5600458.00 74243.34
04-06-26 1456.75 1476.70 1444.10 1447.75 3422 883 4987913.00 74360.01
03-06-26 1480.50 1480.55 1441.75 1457.65 3346 411 4886328.00 74346.17
<< < 1 2 3  ... > >>