• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.17651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
46.44
15837.93
EPS(TTM)
Face Value()
Div & Yield %
33.65
5
0.22
 

As on: Jun 20, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1572.80 1593.10 1545.10 1562.55 5335 535 8394107.00 76802.90
18-06-26 1535.55 1577.50 1526.25 1572.70 15693 1016 24574733.00 77409.98
17-06-26 1509.70 1555.35 1509.70 1538.10 3934 322 6053209.00 77155.62
16-06-26 1526.10 1530.70 1499.95 1515.60 6858 528 10380291.00 76808.48
15-06-26 1575.00 1575.00 1498.00 1512.45 8054 811 12278274.00 76264.33
12-06-26 1485.55 1536.00 1461.65 1531.15 17452 1528 26369275.00 75527.95
11-06-26 1415.55 1490.60 1404.95 1478.90 16998 1598 24812957.00 73832.55
10-06-26 1474.55 1474.55 1397.45 1416.85 11175 1671 15887372.00 73983.18
09-06-26 1385.00 1465.60 1385.00 1457.35 21533 2124 30902220.00 73918.76
08-06-26 1395.55 1432.00 1372.50 1384.35 9499 1536 13390898.00 73524.26
<< < 1 2 3  ... > >>