• OPEN AN ACCOUNT
Indian Indices
Sensex
83,680.71 -58.42
( -0.07%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
700.8874703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
22.57
6608.91
EPS(TTM)
Face Value()
Div & Yield %
92.61
10
0.06
 

As on: Feb 04, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2095.00 2100.00 2029.80 2090.35 2452 477 5079367.00 83739.13
02-02-26 1975.05 2027.40 1945.00 1981.70 2689 466 5311791.00 81666.46
01-02-26 2063.20 2117.95 2002.70 2014.10 2585 381 5286687.00 80722.94
30-01-26 2035.05 2084.90 2014.20 2075.90 2233 267 4568504.00 82269.78
29-01-26 2031.00 2085.65 2031.00 2047.25 1056 213 2176718.00 82566.37
28-01-26 2023.20 2071.40 2009.15 2024.80 1416 202 2865955.00 82344.68
27-01-26 1994.40 2058.45 1955.90 2023.20 2321 406 4667545.00 81857.48
23-01-26 2100.00 2103.80 1990.00 1994.30 5444 798 11055493.00 81537.70
22-01-26 2121.05 2160.60 2093.05 2108.35 1418 263 3003806.00 82307.37
21-01-26 2122.60 2156.50 2066.00 2109.20 3783 602 7954886.00 81909.63
<< < 1 2 3  ... > >>