• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.4027049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
0
164.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 77.99 77.99 72.30 74.08 2542 48 190062.00 75577.58
07-09-26 75.99 76.80 69.80 74.50 3695 57 265193.00 76132.81
04-09-26 80.20 80.20 71.52 73.28 4115 70 306517.00 76515.43
03-09-26 79.99 79.99 77.10 77.62 1380 20 108004.00 76152.86
02-09-26 77.00 78.50 74.60 76.89 1805 57 137453.00 76570.35
01-09-26 81.95 84.69 75.00 75.71 5573 113 440565.00 76944.28
31-08-26 82.21 87.88 78.01 78.88 2802 73 226974.00 76957.27
28-08-26 86.80 86.80 78.82 81.81 1033 30 83043.00 77264.51
27-08-26 82.15 87.89 78.68 84.00 2124 52 177073.00 76933.59
26-08-26 81.00 86.00 75.00 84.48 6565 96 522497.00 77472.94
<< < 1 2 3  ... > >>