• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.93
99758.34
EPS(TTM)
Face Value()
Div & Yield %
263.39
2
3.71
 

As on: Jul 23, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 266.00 266.00 266.00 266.00 50 1 13300.00 76755.05
21-07-26 287.50 287.50 270.10 275.45 358 14 98050.00 77470.11
20-07-26 280.00 284.00 274.00 284.00 26 4 7184.00 77708.52
17-07-26 283.50 284.00 283.50 284.00 86 4 24411.00 78151.45
16-07-26 276.00 284.00 276.00 284.00 51 2 14084.00 77186.87
15-07-26 280.00 280.60 275.50 275.50 24 7 6709.00 77185.43
14-07-26 284.00 285.40 284.00 284.90 226 9 64449.00 77054.94
10-07-26 283.00 284.75 272.30 284.75 230 7 63208.00 77569.39
09-07-26 285.00 294.90 272.15 283.00 215 5 58769.00 76741.82
08-07-26 285.00 285.00 285.00 285.00 10 1 2850.00 76503.60
<< < 1 2 3  ... > >>