SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

PTC Industries Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

539006

INE596F01018

898.3737515

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PTCIL

26935.69

EPS(TTM)

Face Value()

Div & Yield %

24.66

As on: Feb 28, 2026 03:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	17882.75	18025.00	17837.00	17932.00	551	383	9877640.00	81287.19
26-02-26	18249.95	18249.95	17909.00	17966.05	378	186	6844791.00	82248.61
25-02-26	17894.60	18083.65	17880.00	18063.05	269	124	4849383.00	82276.07
24-02-26	17756.15	17985.00	17712.55	17891.15	388	162	6905558.00	82225.92
23-02-26	17602.40	18047.00	17602.40	17935.60	744	397	13283163.00	83294.66
20-02-26	17633.45	18049.65	17373.35	17867.60	719	359	12734715.00	82814.71
19-02-26	18399.25	18399.25	17600.00	17643.10	1343	509	23836889.00	82498.14
18-02-26	18499.35	18500.00	18084.90	18238.35	589	273	10762592.00	83734.25
17-02-26	17850.20	18735.00	17850.20	18291.75	977	337	17895380.00	83450.96
16-02-26	18623.95	18623.95	17654.55	17988.15	1029	387	18390891.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)