• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
24.1
96.3
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0
 

As on: May 17, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 109.95 110.00 105.10 107.00 712 18 76499.00 75237.99
14-05-26 106.10 112.00 104.55 105.30 426 18 45253.00 75398.72
13-05-26 109.95 110.85 105.00 110.15 186 8 20495.00 74608.98
12-05-26 106.25 108.00 103.10 107.35 1325 35 139050.00 74559.24
11-05-26 106.00 111.80 105.15 106.35 623 23 66556.00 76015.28
08-05-26 111.90 112.05 110.95 111.95 1689 17 188597.00 77328.19
07-05-26 112.80 112.80 108.00 108.05 2270 54 247331.00 77844.52
06-05-26 106.75 112.95 106.10 111.70 1329 38 144429.00 77958.52
05-05-26 110.55 110.55 105.05 106.75 1232 40 130718.00 77017.79
04-05-26 106.00 114.30 106.00 110.00 4492 74 490401.00 77269.40
<< < 1 2 3  ... > >>