• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
127.2387566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
72
87956.45
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
0.4
 

As on: Jun 19, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1.02 1.02 1.00 1.01 1047139 1103 1057509.00 81444.66
17-06-25 1.02 1.03 1.01 1.01 958053 1074 971751.00 81583.30
16-06-25 1.02 1.04 1.01 1.02 1852767 1202 1891860.00 81796.15
13-06-25 1.02 1.03 1.01 1.03 1160407 1162 1187699.00 81118.60
12-06-25 1.02 1.06 1.02 1.04 2051160 1432 2146190.00 81691.98
11-06-25 1.03 1.06 1.02 1.04 2377426 1802 2482840.00 82515.14
10-06-25 1.03 1.04 1.02 1.03 1554124 1402 1591919.00 82391.72
09-06-25 1.04 1.04 1.02 1.03 2261495 1571 2328149.00 82445.21
06-06-25 1.03 1.03 1.01 1.03 1552062 1247 1583295.00 82188.99
05-06-25 1.02 1.04 1.01 1.02 1178547 1134 1198946.00 81442.04
<< < 1 2 3  ... > >>