• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7671956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.29
33373.48
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.72
 

As on: Jun 24, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 207.15 214.15 204.75 211.90 816762 8773 171951856.00 76991.22
23-06-26 209.95 210.10 204.30 207.15 207648 2420 43052212.00 76200.68
22-06-26 208.40 210.70 206.80 208.10 269368 4043 56241274.00 77094.07
19-06-26 214.25 214.25 206.95 208.10 416980 3394 87517563.00 76802.90
18-06-26 214.30 215.30 211.75 214.20 440807 5026 94329571.00 77409.98
17-06-26 218.35 218.35 213.25 213.80 619615 4804 133292384.00 77155.62
16-06-26 212.10 218.00 207.55 216.70 1184041 12319 252773127.00 76808.48
15-06-26 208.65 214.80 208.55 210.90 649522 6091 137428170.00 76264.33
12-06-26 198.20 205.95 194.35 204.50 916904 6937 185376058.00 75527.95
11-06-26 199.50 201.80 193.60 193.95 466772 6320 92593588.00 73832.55
<< < 1 2 3  ... > >>