• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.22
106397.09
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.21
 

As on: Apr 28, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 76886.91
27-04-26 1320.15 1320.15 1299.05 1317.15 51128 3395 67103875.00 77303.63
24-04-26 1304.90 1304.90 1254.75 1294.75 125661 7515 161174034.00 76664.21
23-04-26 1240.70 1308.60 1228.80 1305.85 323979 11383 415806757.00 77664.00
22-04-26 1230.00 1240.85 1221.95 1235.00 1065756 3212 1315637095.00 78516.49
21-04-26 1230.00 1236.65 1223.15 1232.90 70374 1716 86646022.00 79273.33
20-04-26 1247.45 1247.45 1226.30 1228.90 31346 2034 38729749.00 78520.30
17-04-26 1230.75 1244.80 1224.45 1238.30 361921 4230 447304428.00 78493.54
16-04-26 1234.90 1235.10 1223.00 1230.75 19498 2271 23974925.00 77988.68
15-04-26 1213.15 1228.70 1213.15 1226.65 37995 2844 46499183.00 78111.24
<< < 1 2 3  ... > >>