• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
11.0061682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 9.99 10.50 9.75 9.75 17520 45 177059.00 85641.90
28-11-25 9.90 9.90 9.50 9.50 6858 13 65195.00 85706.67
27-11-25 9.85 9.90 9.85 9.90 54 6 532.00 85720.38
26-11-25 9.90 9.90 9.50 9.90 637 13 6133.00 85609.51
25-11-25 9.94 9.94 9.40 9.90 452 16 4305.00 84587.01
24-11-25 9.95 9.95 9.95 9.95 325 6 3233.00 84900.71
21-11-25 9.42 10.49 9.42 10.49 135 9 1282.00 85231.92
20-11-25 9.50 9.50 9.42 9.42 233 7 2209.00 85632.68
19-11-25 9.36 9.60 9.36 9.39 3052 15 28569.00 85186.47
18-11-25 9.59 9.60 9.35 9.35 532 16 5069.00 84673.02
<< < 1 2 3  ... > >>