• OPEN AN ACCOUNT
Indian Indices
Sensex
83,797.51 -80.66
( -0.10%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.17
83.91
EPS(TTM)
Face Value()
Div & Yield %
15.62
10
1.36
 

As on: Jan 13, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 226.00 232.00 214.30 221.40 1880 79 413236.00 83878.17
09-01-26 213.15 225.00 213.15 222.95 538 21 118200.00 83576.24
08-01-26 214.70 220.45 214.00 214.50 169 17 36277.00 84180.96
07-01-26 220.15 220.15 214.00 214.70 250 20 53862.00 84961.14
06-01-26 220.00 224.50 216.10 220.45 421 25 92005.00 85063.34
05-01-26 213.00 224.40 213.00 220.00 148 14 32503.00 85439.62
02-01-26 216.55 224.00 216.55 221.70 716 38 158816.00 85762.01
01-01-26 216.10 220.00 216.00 219.95 951 23 208035.00 85188.60
31-12-25 221.80 221.80 213.00 218.00 151 17 33023.00 85220.60
30-12-25 216.00 222.00 215.00 219.85 1525 35 333810.00 84675.08
<< < 1 2 3  ... > >>