• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.202764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
36.49
25395.87
EPS(TTM)
Face Value()
Div & Yield %
111.71
10
1.84
 

As on: Jun 24, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 4076.00 4096.95 4013.25 4026.00 21807 3682 88366223.00 76991.22
23-06-26 4114.25 4116.20 4055.00 4076.60 9894 1316 40440841.00 76200.68
22-06-26 4090.00 4138.35 4086.50 4114.25 14196 1431 58334063.00 77094.07
19-06-26 4060.00 4085.00 3930.00 4063.60 30733 4034 123174177.00 76802.90
18-06-26 4097.00 4144.00 4050.00 4115.65 12127 1949 49779047.00 77409.98
17-06-26 4139.45 4151.50 4025.00 4093.50 12234 1840 50128988.00 77155.62
16-06-26 4081.10 4123.95 4074.65 4118.20 14593 2397 59908769.00 76808.48
15-06-26 4154.95 4154.95 4056.60 4068.60 9874 1833 40433959.00 76264.33
12-06-26 4059.50 4074.95 4014.85 4064.50 10543 1366 42767675.00 75527.95
11-06-26 4092.05 4092.05 3985.00 4008.80 21530 4198 86513538.00 73832.55
<< < 1 2 3  ... > >>