• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 16, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 103.00 108.50 103.00 103.25 508 15 53913.00 73832.55
10-06-26 103.80 103.80 103.80 103.80 1 1 103.00 73983.18
09-06-26 105.45 105.45 100.65 101.00 760 7 76613.00 73918.76
08-06-26 100.50 100.50 100.50 100.50 300 5 30150.00 73524.26
04-06-26 103.05 103.05 103.05 103.05 200 1 20610.00 74360.01
03-06-26 105.55 105.55 105.00 105.00 307 5 32237.00 74346.17
29-05-26 115.00 116.00 110.20 110.20 50 4 5765.00 74775.74
25-05-26 112.10 116.00 112.10 116.00 38 3 4298.00 76488.96
22-05-26 112.80 118.00 107.20 118.00 37 4 4026.00 75415.35
21-05-26 112.80 112.80 112.80 112.80 18 1 2030.00 75183.36
<< < 1 2 3  ... > >>