• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
234.4325317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1553.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1020.10 1034.90 995.00 1004.60 3430 205 3463364.00 82307.37
21-01-26 1073.95 1080.00 995.45 1011.10 4667 284 4762483.00 81909.63
20-01-26 1149.00 1151.00 1042.00 1047.80 11359 493 12417731.00 82180.47
19-01-26 1109.00 1120.00 1050.00 1096.40 7362 275 8068083.00 83246.18
16-01-26 1047.00 1085.75 1028.00 1066.80 4331 117 4587839.00 83570.35
14-01-26 1090.00 1090.00 1016.50 1048.20 62660 244 64140334.00 83382.71
13-01-26 1060.00 1117.90 1025.35 1070.00 55100 176 57894332.00 83627.69
12-01-26 1134.85 1179.80 1067.50 1073.50 16069 344 17876666.00 83878.17
09-01-26 1098.95 1128.80 1075.05 1123.65 18168 364 20321022.00 83576.24
08-01-26 1022.00 1075.05 1021.00 1075.05 45933 364 48897769.00 84180.96
<< < 1 2 3  ... > >>