• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7652744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.32
12.09
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Feb 11, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 9.88 9.88 8.33 8.75 22000 11 196920.00 84273.92
09-02-26 9.82 9.90 9.00 9.00 32000 16 297760.00 84065.75
06-02-26 8.15 8.90 8.15 8.55 12000 6 101680.00 83580.40
05-02-26 8.96 8.96 8.60 8.60 18000 8 156320.00 83313.93
04-02-26 8.52 9.12 8.50 8.96 58000 9 502200.00 83817.69
02-02-26 8.35 8.96 8.00 8.96 24000 10 200700.00 81666.46
01-02-26 8.89 8.89 8.89 8.89 2000 1 17780.00 80722.94
30-01-26 8.75 8.92 8.50 8.89 26000 13 224680.00 82269.78
29-01-26 9.39 9.39 8.99 9.00 32000 16 289580.00 82566.37
28-01-26 10.60 10.60 9.37 9.39 18000 9 174760.00 82344.68
<< < 1 2 3  ... > >>