• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.11
17758.91
EPS(TTM)
Face Value()
Div & Yield %
48.66
10
1.35
 

As on: Jul 21, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 443.05 444.00 438.50 439.25 33852 1200 14905998.00 77470.11
20-07-26 448.55 451.55 442.40 443.25 17794 683 7925289.00 77708.52
17-07-26 455.35 457.00 450.15 454.25 33235 884 15054750.00 78151.45
16-07-26 456.95 458.80 450.35 456.65 12954 467 5891820.00 77186.87
15-07-26 457.05 458.00 450.30 453.70 17847 710 8107677.00 77185.43
14-07-26 456.15 456.15 447.50 453.50 29147 710 13131045.00 77054.94
13-07-26 451.95 457.05 448.00 456.20 22140 625 10056667.00 77616.40
10-07-26 458.90 459.00 453.00 453.55 40713 2080 18512491.00 77569.39
09-07-26 454.60 458.55 451.50 453.95 27641 871 12606563.00 76741.82
08-07-26 462.00 468.55 449.00 451.15 67147 1902 30700022.00 76503.60
<< < 1 2 3  ... > >>