• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
349.11
11355.81
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.36
 

As on: Apr 27, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 285.00 286.55 273.30 275.80 59397 1417 16440108.00 76664.21
23-04-26 291.65 291.90 281.35 283.15 62340 1411 17746356.00 77664.00
22-04-26 294.40 294.40 288.85 291.85 39830 908 11592984.00 78516.49
21-04-26 293.90 297.70 291.05 292.70 47425 1187 13950893.00 79273.33
20-04-26 297.05 297.10 290.30 292.10 92348 1854 27100848.00 78520.30
17-04-26 302.60 302.85 296.05 296.95 49945 1024 14933764.00 78493.54
16-04-26 297.05 309.00 295.90 298.05 243661 4428 73203648.00 77988.68
15-04-26 290.00 294.65 287.95 293.65 79907 1551 23364603.00 78111.24
13-04-26 280.10 284.85 276.15 282.30 179601 3389 50496727.00 76847.57
10-04-26 291.10 296.65 287.00 288.50 229897 3899 66978942.00 77550.25
<< < 1 2 3  ... > >>