• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
115.18
262281.8
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.06
 

As on: Aug 29, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 2254.20 2326.90 2254.20 2273.75 102136 5687 233835665.00 80080.57
26-08-25 2309.80 2309.80 2251.00 2272.45 37477 2154 85216255.00 80786.54
25-08-25 2327.05 2347.00 2298.80 2301.95 27777 2145 64449767.00 81635.91
22-08-25 2376.45 2376.45 2320.55 2324.65 56967 4099 133493028.00 81306.85
21-08-25 2398.95 2398.95 2371.05 2377.70 18214 1241 43420134.00 82000.71
20-08-25 2376.90 2405.85 2375.85 2387.00 33533 2155 80123941.00 81857.84
19-08-25 2334.35 2394.45 2315.60 2385.70 61671 4903 145687014.00 81644.39
18-08-25 2306.20 2359.05 2304.00 2334.30 101417 6866 237153311.00 81273.75
14-08-25 2283.05 2303.65 2268.10 2282.05 55587 3866 126985523.00 80597.66
13-08-25 2295.00 2315.00 2246.40 2280.90 60175 4108 137259455.00 80539.91
<< < 1 2 3  ... > >>