• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Boston Commerce Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531458
INE109B01019
-1.8195714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 11.05 11.05 11.05 11.05 34152 13 377379.00 81028.02
05-11-26 11.27 11.27 11.27 11.27 30891 7 348141.00 79310.01
04-11-26 11.40 11.58 11.40 11.50 5547 9 63480.00 77301.40
03-11-26 11.38 11.38 10.96 11.37 18003 12 204712.00 76917.85
02-11-26 11.18 11.18 11.18 11.18 122148 24 1365614.00 75692.78
30-10-26 11.20 11.40 10.98 11.40 9808 15 109462.00 74459.53
29-10-26 11.22 11.22 10.78 11.20 9507 7 102949.00 74151.04
28-10-26 10.58 11.00 10.58 11.00 35445 15 375806.00 73246.03
27-10-26 10.81 10.81 10.79 10.79 20010 5 215908.00 73598.67
26-10-26 10.62 10.62 10.60 10.60 2081 8 22093.00 73606.75
<< < 1 2 3  ... > >>