• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.3980333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 13, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 2.75 2.75 2.50 2.65 32050 85 83933.00 74608.98
12-05-26 2.48 2.66 2.48 2.54 87116 90 220860.00 74559.24
11-05-26 2.53 2.68 2.45 2.52 42608 92 109099.00 76015.28
08-05-26 2.44 2.71 2.44 2.57 45122 103 116679.00 77328.19
07-05-26 2.65 2.65 2.47 2.53 50977 105 129792.00 77844.52
06-05-26 2.46 2.55 2.46 2.54 45304 72 113981.00 77958.52
05-05-26 2.70 2.70 2.50 2.53 33102 98 84815.00 77017.79
04-05-26 2.71 2.71 2.46 2.59 64676 130 166685.00 77269.40
30-04-26 2.63 2.67 2.56 2.59 15441 57 40156.00 76913.50
29-04-26 2.51 2.75 2.45 2.62 88597 123 226687.00 77496.36
<< < 1 2 3  ... > >>