• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Avasara Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511730
INE759D01017
3.263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 31.00 31.00 31.00 31.00 448 4 13888.00 84950.95
10-11-25 31.06 31.06 30.60 31.00 81659 29 2531695.00 83535.35
03-11-25 31.06 31.06 31.05 31.06 38909 21 1208509.00 83978.49
27-10-25 31.06 31.06 31.06 31.06 890 1 27643.00 84778.84
23-10-25 31.06 31.06 31.06 31.06 310 3 9628.00 84556.40
21-10-25 29.59 29.59 29.59 29.59 44 4 1301.00 84426.34
20-10-25 28.19 28.19 27.00 28.19 48396 18 1364268.00 84363.37
17-10-25 26.85 26.85 26.85 26.85 20010 13 537268.00 83952.19
16-10-25 23.16 25.58 23.16 25.58 501 3 11605.00 83467.66
14-10-25 24.37 24.37 24.37 24.37 100 2 2437.00 82029.98
<< < 1 2 3  ... > >>