• OPEN AN ACCOUNT
Indian Indices
Sensex
85,209.01 -11.59
( -0.01%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
111.92
258478.77
EPS(TTM)
Face Value()
Div & Yield %
20.01
1
0.06
 

As on: Jan 01, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 2215.10 2246.00 2215.10 2239.50 82262 3957 183641184.00 85220.60
30-12-25 2203.25 2219.10 2196.00 2215.10 42389 2398 93585258.00 84675.08
29-12-25 2230.00 2238.95 2196.85 2203.00 55116 4492 122325084.00 84695.54
26-12-25 2237.90 2250.20 2220.00 2231.85 38384 2093 85815062.00 85041.45
24-12-25 2247.85 2258.75 2218.00 2221.55 29446 1921 65897000.00 85408.70
23-12-25 2265.20 2271.20 2244.05 2247.85 28547 2950 64449028.00 85524.84
22-12-25 2255.05 2273.95 2244.95 2265.15 51949 3693 117547540.00 85567.48
19-12-25 2230.65 2250.40 2210.00 2239.05 18173 1785 40512627.00 84929.36
18-12-25 2227.20 2244.80 2211.50 2228.45 15750 1362 35103337.00 84481.81
17-12-25 2246.50 2255.00 2221.50 2232.05 23617 2180 52770962.00 84559.65
<< < 1 2 3  ... > >>