• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,011.75 1,164.18
( 1.51%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
23.37
15324.07
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
1.98
 

As on: Apr 15, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 189.85 192.85 185.50 189.50 99899 491 18931501.00 76847.57
10-04-26 185.60 193.90 185.60 191.45 32829 1064 6258506.00 77550.25
09-04-26 190.15 190.15 184.75 185.40 10634 303 1977904.00 76631.65
08-04-26 189.95 190.00 185.95 187.75 24161 566 4537404.00 77562.90
07-04-26 182.00 183.45 177.75 178.05 18471 659 3327103.00 74616.58
06-04-26 178.80 181.95 174.60 180.15 19089 829 3385534.00 74106.85
02-04-26 173.00 179.20 170.65 178.30 24402 699 4286680.00 73319.55
01-04-26 169.95 176.45 169.95 175.75 16216 468 2831331.00 73134.32
30-03-26 170.05 173.55 166.00 167.05 50812 895 8618469.00 71947.55
27-03-26 172.55 178.25 169.00 170.05 107040 1679 18549028.00 73583.22
<< < 1 2 3  ... > >>