• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.08
113144.97
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.17
 

As on: Oct 14, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 840.90 850.25 828.60 848.10 40485 2238 34075424.00 72781.89
13-10-26 816.80 840.60 816.80 840.00 45844 2302 38254252.00 73033.78
12-10-26 829.80 834.25 814.00 814.00 16073 776 13224547.00 71924.68
09-10-26 813.10 831.00 807.95 829.00 32771 1430 26897936.00 72472.33
08-10-26 831.50 833.35 809.40 811.00 308358 2145 255525285.00 71593.24
07-10-26 809.40 835.00 801.35 827.55 34524 1191 28371406.00 72638.70
06-10-26 809.05 819.00 807.80 809.40 24550 1046 19951818.00 73067.81
05-10-26 808.80 817.60 802.20 808.40 60880 2164 49289933.00 72382.47
01-10-26 806.75 810.65 787.35 799.95 31083 1533 24829907.00 71909.70
30-09-26 798.00 814.35 798.00 806.75 30134 1912 24359963.00 72480.29
<< < 1 2 3  ... > >>