• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
88.9583333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.77
75.26
EPS(TTM)
Face Value()
Div & Yield %
22.35
10
0
 

As on: Jul 22, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 198.10 203.00 198.00 202.70 161 12 32165.00 77470.11
20-07-26 196.00 196.00 196.00 196.00 20 2 3920.00 77708.52
17-07-26 197.00 203.90 197.00 203.90 132 7 26040.00 78151.45
15-07-26 206.00 208.00 202.00 203.00 1123 29 227947.00 77185.43
14-07-26 200.00 200.00 200.00 200.00 50 1 10000.00 77054.94
13-07-26 206.00 207.30 200.00 200.15 483 14 96701.00 77616.40
10-07-26 201.00 205.00 201.00 204.25 211 17 43194.00 77569.39
09-07-26 201.00 208.50 201.00 202.10 75 22 15439.00 76741.82
08-07-26 201.00 205.80 200.00 200.05 1376 25 275788.00 76503.60
07-07-26 201.00 206.55 200.05 200.20 734 23 146909.00 78180.72
<< < 1 2 3  ... > >>