• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
172.71
2107.27
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jun 06, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 479.55 505.00 478.00 497.85 14859 286 7311742.00 74243.34
04-06-26 481.35 494.45 477.85 478.40 5674 286 2747154.00 74360.01
03-06-26 475.70 492.65 467.50 486.85 8633 359 4178796.00 74346.17
02-06-26 482.85 484.60 467.60 480.25 13362 397 6362115.00 74649.84
01-06-26 508.60 514.45 480.25 482.85 6086 308 3040519.00 74267.34
29-05-26 522.45 522.45 504.00 506.85 3157 164 1623664.00 74775.74
27-05-26 511.40 519.85 509.15 514.80 13835 313 7118462.00 75867.80
26-05-26 519.15 527.65 511.75 518.30 5881 271 3052221.00 76009.70
25-05-26 525.70 528.00 515.55 521.25 13734 525 7167566.00 76488.96
22-05-26 550.05 550.05 512.00 516.40 25390 1022 13330036.00 75415.35
<< < 1 2 3  ... > >>