• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64955.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
16-12-25 8997.55 9025.50 8894.55 8990.65 6022 815 53996998.00 84679.86
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
12-12-25 9055.55 9082.95 8965.80 9014.25 42938 1622 388450799.00 85267.66
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
10-12-25 8929.35 9000.00 8907.05 8988.55 16617 7135 148720253.00 84391.27
09-12-25 9000.00 9010.35 8882.50 8956.35 8725 2481 78316160.00 84666.28
08-12-25 9109.00 9120.00 8960.00 9021.85 4864 957 43910173.00 85102.69
05-12-25 9069.95 9130.00 9046.00 9107.85 22026 1997 200334273.00 85712.37
<< < 1 2 3  ... > >>