• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1717.3679126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
24.25
3337.02
EPS(TTM)
Face Value()
Div & Yield %
121.74
5
1.19
 

As on: Jul 26, 2025 08:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-07-25 3090.00 3090.00 2934.25 2952.30 3867 755 11571354.00 81463.09
24-07-25 3045.25 3117.50 3045.25 3083.55 4838 930 14953984.00 82184.17
23-07-25 3247.05 3276.70 3005.00 3040.90 9497 1894 29279475.00 82726.64
22-07-25 3251.55 3310.75 3248.95 3270.75 5173 1103 16974562.00 82186.81
21-07-25 3326.25 3345.00 3239.00 3269.05 1884 316 6182738.00 82200.34
18-07-25 3201.35 3365.40 3201.35 3348.55 2445 533 8136623.00 81757.73
17-07-25 3360.00 3360.00 3284.00 3291.40 1758 485 5815397.00 82259.24
16-07-25 3287.55 3385.00 3285.75 3347.50 7334 1378 24522827.00 82634.48
15-07-25 3200.05 3330.00 3200.05 3265.05 4779 992 15646072.00 82570.91
14-07-25 3252.00 3298.00 3207.00 3229.00 5130 950 16624209.00 82253.46
<< < 1 2 3  ... > >>