• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
68.85
19317.81
EPS(TTM)
Face Value()
Div & Yield %
8.6
10
0.25
 

As on: Aug 16, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 594.00 605.90 585.00 592.10 25947 1471 15387021.00 78009.25
13-08-26 599.95 599.95 583.10 589.70 11682 711 6870894.00 78079.96
12-08-26 606.00 608.15 586.20 592.85 22964 665 13627557.00 77966.35
11-08-26 611.75 619.30 601.05 605.00 110662 1131 67115747.00 78154.25
10-08-26 581.05 613.45 581.00 607.55 159279 7037 95983917.00 78542.44
07-08-26 567.75 585.90 567.75 582.75 213062 3960 122490941.00 78499.17
06-08-26 573.40 579.00 564.80 573.50 129087 2337 73743140.00 78954.76
05-08-26 581.25 592.00 569.50 570.75 15011 1158 8639166.00 78581.00
04-08-26 584.55 585.15 575.90 580.15 70876 1238 41172327.00 78428.95
03-08-26 580.40 587.35 575.55 581.25 119049 1832 69094846.00 78639.03
<< < 1 2 3  ... > >>