• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
17.38
308.22
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: Apr 19, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 270.00 270.00 247.95 248.00 354 83 88719.00 78493.54
16-04-26 252.20 253.00 243.05 250.00 589 112 146297.00 77988.68
15-04-26 248.05 251.10 240.10 246.80 2174 162 538098.00 78111.24
13-04-26 214.00 247.95 214.00 229.45 2645 156 613591.00 76847.57
10-04-26 227.25 235.15 219.85 222.30 628 32 142584.00 77550.25
09-04-26 226.20 227.35 220.00 222.55 1131 71 255351.00 76631.65
08-04-26 224.30 229.10 224.30 228.60 252 15 57117.00 77562.90
07-04-26 222.80 223.65 219.35 220.40 25 16 5559.00 74616.58
06-04-26 212.15 222.10 211.35 220.95 407 60 88610.00 74106.85
02-04-26 205.00 214.55 204.35 212.85 3176 134 672091.00 73319.55
<< < 1 2 3  ... > >>