• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,278.99 130.77
( 0.16%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 14, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 3.04 3.05 2.96 3.03 466544 506 1405661.00 81148.22
12-05-25 2.83 3.08 2.83 2.99 642810 636 1911935.00 82429.90
09-05-25 2.69 2.80 2.69 2.76 656729 649 1803647.00 79454.47
08-05-25 2.97 2.97 2.38 2.81 1179174 842 3212752.00 80334.81
07-05-25 2.89 2.96 2.79 2.91 361454 636 1041810.00 80746.78
06-05-25 3.02 3.04 2.92 2.93 359833 586 1068557.00 80641.07
05-05-25 3.01 3.05 2.97 3.01 302191 596 907848.00 80796.84
02-05-25 3.01 3.08 3.00 3.01 314462 599 953562.00 80501.99
30-04-25 3.04 3.08 3.01 3.02 349406 475 1062520.00 80242.24
29-04-25 3.04 3.16 3.01 3.08 502596 566 1548427.00 80288.38
<< < 1 2 3  ... > >>