• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
181.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.04
 

As on: Feb 13, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 593.75 605.50 593.75 605.50 3754 42 2261652.00 83674.92
11-02-26 570.55 593.75 570.55 593.75 7384 42 4383368.00 84233.64
10-02-26 603.00 603.00 582.15 582.15 1413 34 836130.00 84273.92
09-02-26 603.80 610.00 594.00 594.00 8627 45 5228269.00 84065.75
06-02-26 594.00 602.00 594.00 602.00 2060 34 1236036.00 83580.40
05-02-26 594.45 594.45 571.15 594.00 5539 56 3193589.00 83313.93
04-02-26 582.80 582.80 580.00 582.80 2020 27 1177158.00 83817.69
03-02-26 571.40 571.40 571.40 571.40 788 28 450263.00 83739.13
02-02-26 563.00 563.00 560.20 560.20 9179 47 5167625.00 81666.46
01-02-26 552.00 552.00 552.00 552.00 5180 34 2859360.00 80722.94
<< < 1 2 3  ... > >>