• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,288.68 -71.33
( -0.10%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
101.77
130192.46
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0
 

As on: Jun 05, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 5097.35 5150.00 5030.25 5084.65 469554 11165 2394036864.00 74360.01
03-06-26 4788.20 5070.00 4788.00 4960.45 152066 14743 759458646.00 74346.17
02-06-26 4770.25 4855.00 4581.50 4783.15 48309 9367 228317491.00 74649.84
01-06-26 5113.10 5146.50 4700.00 4754.65 36647 7231 178926929.00 74267.34
29-05-26 5150.15 5220.00 4935.00 5113.10 94464 13006 481304720.00 74775.74
27-05-26 4887.10 5181.00 4850.00 5100.30 22461 3458 113443386.00 75867.80
26-05-26 4776.40 4879.00 4772.40 4846.55 67780 2900 328051702.00 76009.70
25-05-26 4890.65 4954.35 4732.40 4776.10 40072 5193 193406641.00 76488.96
22-05-26 4839.35 4908.10 4770.00 4851.20 29898 5187 145099871.00 75415.35
21-05-26 4750.00 4950.00 4700.00 4793.75 139422 8898 676771075.00 75183.36
<< < 1 2 3  ... > >>