• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Blue Pearl Agriventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514440
INE439N01031
1.0033192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3014.61
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 30, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 50.03 50.03 50.03 50.03 2256 13 112867.00 84058.90
26-06-25 49.05 49.05 49.05 49.05 3276 10 160687.00 83755.87
25-06-25 48.09 48.09 48.09 48.09 7257 25 348989.00 82755.51
24-06-25 47.15 47.15 47.15 47.15 21569 56 1016978.00 82055.11
23-06-25 44.91 44.91 44.91 44.91 3378 4 151705.00 81896.79
20-06-25 42.78 42.78 42.78 42.78 4930 37 210905.00 82408.17
19-06-25 40.70 40.75 40.70 40.75 54926 183 2237136.00 81361.87
18-06-25 38.81 38.81 38.81 38.81 5304 14 205848.00 81444.66
17-06-25 36.97 36.97 36.97 36.97 3467 12 128174.00 81583.30
16-06-25 35.21 35.21 35.21 35.21 3366 13 118516.00 81796.15
<< < 1 2 3  ... > >>