• OPEN AN ACCOUNT
Indian Indices
Sensex
77,649.87 -6.22
( -0.01%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
29.41
4611.66
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Aug 26, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 689.65 713.45 688.00 699.85 19546 584 13657873.00 77656.09
24-08-26 699.45 713.00 686.05 691.05 15400 611 10766894.00 77369.11
21-08-26 686.00 695.00 681.20 685.70 8354 340 5746837.00 77540.83
20-08-26 702.20 705.90 681.50 682.95 12376 454 8593963.00 77537.72
19-08-26 673.10 706.00 668.90 692.50 44288 1127 30573043.00 76909.68
18-08-26 659.95 674.00 659.80 669.10 9063 306 6058314.00 77235.46
17-08-26 678.95 678.95 651.65 659.95 11816 361 7773185.00 77728.16
14-08-26 645.10 667.10 645.10 660.35 5908 364 3906778.00 78009.25
13-08-26 648.75 663.40 640.50 658.25 15572 547 10162040.00 78079.96
12-08-26 653.20 669.80 640.20 649.45 27465 973 17816579.00 77966.35
<< < 1 2 3  ... > >>