• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

West Leisure Resorts Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538382
INE266P01017
63.9373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.1
 

As on: Apr 19, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 94.45 101.00 94.45 101.00 2 2 195.00 78493.54
16-04-26 92.00 96.38 92.00 96.38 60 3 5568.00 77988.68
15-04-26 84.30 92.00 84.30 92.00 28 4 2434.00 78111.24
13-04-26 87.80 87.80 87.80 87.80 201 6 17647.00 76847.57
10-04-26 91.00 91.00 87.00 87.01 117 5 10236.00 77550.25
09-04-26 95.67 95.67 91.00 91.00 11 2 1005.00 76631.65
08-04-26 95.49 95.67 86.73 95.67 207 9 19633.00 77562.90
07-04-26 98.45 98.45 91.01 91.12 202 4 18402.00 74616.58
06-04-26 93.90 93.90 87.01 93.90 211 4 19123.00 74106.85
02-04-26 90.00 90.00 89.42 89.47 288 6 25823.00 73319.55
<< < 1 2 3  ... > >>