• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.118171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
99.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.19 0.19 0.19 0.19 40153 28 7629.00 73123.83
22-10-26 0.19 0.19 0.19 0.19 38255 30 7268.00 73249.39
21-10-26 0.19 0.19 0.19 0.19 10359 18 1968.00 73709.69
19-10-26 0.19 0.19 0.19 0.19 26563 23 5046.00 73852.90
16-10-26 0.19 0.19 0.19 0.19 17343 34 3295.00 74729.27
15-10-26 0.19 0.19 0.19 0.19 95070 26 18063.00 74315.61
14-10-26 0.19 0.19 0.19 0.19 73509 59 13966.00 72781.89
13-10-26 0.19 0.19 0.19 0.19 17177 33 3263.00 73033.78
12-10-26 0.19 0.19 0.19 0.19 266063 131 50551.00 71924.68
09-10-26 0.19 0.19 0.19 0.19 375913 103 71423.00 72472.33
<< < 1 2 3  ... > >>