• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.66
253746.3
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.31
 

As on: Mar 17, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 9080.75 9247.90 9007.95 9106.30 6360 2601 58172000.00 76070.84
16-03-26 8832.80 9106.35 8740.60 9078.65 12766 4000 114308614.00 75502.85
13-03-26 9075.00 9121.55 8832.00 8879.85 19673 3998 175139360.00 74563.92
12-03-26 9270.05 9270.10 9080.05 9165.15 20110 4553 184532903.00 76034.42
11-03-26 9537.05 9660.10 9275.00 9330.95 8744 2686 82764277.00 76863.71
10-03-26 9429.05 9634.90 9351.50 9606.55 10816 3248 102569107.00 78205.98
09-03-26 9684.85 9684.85 9356.05 9379.15 8877 3383 83752856.00 77566.16
06-03-26 9819.75 9883.25 9695.95 9812.65 8088 2192 79323689.00 78918.90
05-03-26 9641.05 9854.80 9641.05 9809.35 4657 2013 45275286.00 80015.90
04-03-26 9450.00 9700.00 9450.00 9640.85 15791 4406 151906045.00 79116.19
<< < 1 2 3  ... > >>