• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Ganesh Elastoplast Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530797
INE400N01017
6.9867321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 02, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 13.25 13.25 13.25 13.25 31 2 410.00 81287.19
26-02-26 13.23 13.23 13.23 13.23 1 1 13.00 82248.61
25-02-26 13.92 13.92 13.92 13.92 13 1 180.00 82276.07
20-02-26 13.92 13.92 13.92 13.92 28 3 389.00 82814.71
18-02-26 13.92 13.92 13.92 13.92 21 1 292.00 83734.25
16-02-26 13.92 13.92 13.92 13.92 4 1 55.00 83277.15
11-02-26 13.26 13.92 13.26 13.92 3063 5 42603.00 84233.64
09-02-26 13.95 13.95 13.26 13.26 109 6 1519.00 84065.75
06-02-26 13.95 13.95 13.95 13.95 1 1 13.00 83580.40
05-02-26 14.20 14.20 14.20 14.20 3 1 42.00 83313.93
<< < 1 2 3  ... > >>