• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
15.0227063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.57
240.26
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jan 08, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 27.95 27.95 27.35 27.82 22979 166 635812.00 84961.14
06-01-26 27.59 27.93 26.50 27.53 95487 340 2594086.00 85063.34
05-01-26 27.97 27.97 27.50 27.59 20018 109 555951.00 85439.62
02-01-26 27.69 27.69 27.18 27.44 27326 177 748115.00 85762.01
01-01-26 27.49 28.50 27.03 27.33 15382 161 421458.00 85188.60
31-12-25 27.69 27.98 27.10 27.29 46553 291 1272064.00 85220.60
30-12-25 27.90 27.90 27.30 27.69 65250 242 1799432.00 84675.08
29-12-25 28.00 28.00 27.10 27.15 56735 160 1544845.00 84695.54
26-12-25 27.94 28.20 27.20 27.51 47945 199 1327204.00 85041.45
24-12-25 27.52 28.86 27.00 27.40 162918 439 4456200.00 85408.70
<< < 1 2 3  ... > >>