• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Munoth Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511401
INE410E01015
14.6552373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 6.88 6.88 6.56 6.56 5550 8 37373.00 74106.85
02-04-26 7.19 7.19 6.52 6.90 33283 15 225360.00 73319.55
01-04-26 6.55 6.85 6.55 6.85 992 3 6498.00 73134.32
30-03-26 6.08 6.58 6.08 6.58 18655 3 116922.00 71947.55
27-03-26 6.44 6.44 5.96 6.40 54878 11 341376.00 73583.22
25-03-26 6.14 6.14 6.14 6.14 980 4 6017.00 75273.45
24-03-26 7.04 7.04 6.46 6.46 3183 9 21731.00 74068.45
23-03-26 6.80 7.14 6.80 6.80 10950 4 76349.00 72696.39
18-03-26 7.19 7.19 7.15 7.15 211 4 1516.00 76704.13
17-03-26 7.19 7.19 7.19 7.19 3 2 21.00 76070.84
<< < 1 2 3  ... > >>