• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.2025804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.11
160.52
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 24, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 4.56 4.77 4.33 4.33 289746 258 1270533.00 76200.68
22-06-26 4.52 4.59 4.40 4.55 857365 379 3893795.00 77094.07
19-06-26 4.37 4.48 4.11 4.38 444440 321 1906212.00 76802.90
18-06-26 4.17 4.37 4.17 4.29 839880 386 3614089.00 77409.98
17-06-26 3.95 4.24 3.95 4.17 2773566 454 11708467.00 77155.62
16-06-26 4.05 4.06 3.94 4.04 1906916 418 7721865.00 76808.48
15-06-26 3.51 3.87 3.51 3.87 1367415 573 5250985.00 76264.33
12-06-26 3.69 3.69 3.69 3.69 129689 82 478552.00 75527.95
11-06-26 3.76 3.76 3.76 3.76 22521 50 84678.00 73832.55
10-06-26 3.83 3.83 3.83 3.83 194848 90 746267.00 73983.18
<< < 1 2 3  ... > >>