• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.5175162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
9.32
335.86
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 16, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2.36 2.38 2.32 2.33 148777 224 347487.00 78009.25
13-08-26 2.39 2.50 2.35 2.37 158958 160 377884.00 78079.96
12-08-26 2.27 2.37 2.06 2.33 181838 199 411515.00 77966.35
11-08-26 2.30 2.37 2.30 2.33 254511 198 588999.00 78154.25
10-08-26 2.38 2.38 2.31 2.33 146832 169 342795.00 78542.44
07-08-26 2.30 2.33 2.30 2.32 118773 194 275455.00 78499.17
06-08-26 2.34 2.39 2.30 2.32 335396 375 784435.00 78954.76
05-08-26 2.37 2.40 2.35 2.38 210397 225 498860.00 78581.00
04-08-26 2.36 2.41 2.36 2.39 21736 81 51868.00 78428.95
03-08-26 2.45 2.45 2.36 2.37 65861 149 156694.00 78639.03
<< < 1 2 3  ... > >>