• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Indo Borax & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524342
INE803D01021
111.9114677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOBORAX
20.46
789.25
EPS(TTM)
Face Value()
Div & Yield %
12.02
1
0.41
 

As on: Jan 20, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 245.95 248.00 243.05 243.30 1905 58 469899.00 82180.47
19-01-26 240.15 247.70 237.35 245.95 2595 74 632590.00 83246.18
16-01-26 255.60 257.00 240.00 245.20 18812 386 4641433.00 83570.35
14-01-26 263.10 263.60 255.70 256.85 2416 80 622100.00 83382.71
13-01-26 256.70 265.15 255.60 262.60 1621 100 424042.00 83627.69
12-01-26 253.10 258.00 250.30 255.00 2465 118 625836.00 83878.17
09-01-26 258.40 260.35 255.40 255.40 2765 111 711652.00 83576.24
08-01-26 265.00 265.00 258.85 261.05 1775 61 463000.00 84180.96
07-01-26 263.00 267.50 263.00 265.65 836 34 221694.00 84961.14
06-01-26 267.60 267.60 264.00 264.10 953 98 252980.00 85063.34
<< < 1 2 3  ... > >>