• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.5
7.99
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 24, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 153.95 154.50 145.00 147.20 3237 49 482972.00 72696.39
20-03-26 156.45 156.45 151.00 151.85 5104 92 778621.00 74532.96
19-03-26 150.75 162.70 150.75 159.00 5247 103 824841.00 74207.24
18-03-26 154.75 156.35 148.10 150.95 4304 97 660209.00 76704.13
17-03-26 156.00 156.75 146.10 153.25 6692 74 1029670.00 76070.84
16-03-26 156.70 156.70 150.95 152.70 607 27 93138.00 75502.85
13-03-26 162.25 162.25 155.15 156.95 1166 34 183189.00 74563.92
12-03-26 156.10 163.85 156.10 157.30 365 13 57635.00 76034.42
11-03-26 164.00 164.00 157.00 157.75 2098 31 330907.00 76863.71
10-03-26 159.50 161.90 156.00 157.35 1698 29 267146.00 78205.98
<< < 1 2 3  ... > >>