• OPEN AN ACCOUNT
Indian Indices
Sensex
82,872.26 -373.92
( -0.45%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
26.92
21929.76
EPS(TTM)
Face Value()
Div & Yield %
18.66
1
1.99
 

As on: Jan 20, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 504.55 504.55 499.50 502.40 5727 407 2870167.00 83246.18
16-01-26 503.00 507.70 502.20 505.45 7878 457 3983616.00 83570.35
14-01-26 505.90 511.20 499.45 502.25 8080 591 4079309.00 83382.71
13-01-26 513.20 513.50 502.30 510.50 12694 803 6455409.00 83627.69
12-01-26 506.25 519.00 498.00 513.00 15779 1059 7994711.00 83878.17
09-01-26 516.70 519.85 505.60 507.85 24938 1462 12785819.00 83576.24
08-01-26 523.40 526.50 513.15 516.60 20577 1640 10691528.00 84180.96
07-01-26 518.20 530.50 518.20 526.15 1125200 1351 596269013.00 84961.14
06-01-26 530.00 530.00 520.00 521.90 15169 815 7921471.00 85063.34
05-01-26 529.95 529.95 522.75 527.10 5509 992 2898787.00 85439.62
<< < 1 2 3  ... > >>