• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.596187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
314.56
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 18, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 35.10 35.46 34.82 34.90 500 34 17615.00 78151.45
16-07-26 35.55 35.55 34.77 34.77 1081 54 38234.00 77186.87
15-07-26 35.00 35.61 34.12 34.75 4028 87 141321.00 77185.43
14-07-26 34.51 35.64 34.51 35.00 2358 75 83131.00 77054.94
13-07-26 33.10 35.50 33.10 35.40 1138 51 39879.00 77616.40
10-07-26 33.55 35.78 33.55 34.95 1426 150 50119.00 77569.39
09-07-26 35.24 36.00 34.51 34.87 3316 264 116339.00 76741.82
08-07-26 36.19 36.33 35.00 35.24 5803 280 205275.00 76503.60
07-07-26 36.71 37.45 36.10 36.19 1359 51 49552.00 78180.72
06-07-26 39.80 39.80 37.07 37.21 1417 23 53145.00 78285.07
<< < 1 2 3  ... > >>