• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
33.2
9070.16
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.86
 

As on: Sep 20, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 696.00 704.35 686.00 698.10 11574 1035 8032556.00 74294.96
17-09-26 695.05 699.05 690.00 694.15 38748 189 26818524.00 74314.59
16-09-26 697.00 700.65 677.00 694.85 7687 469 5314677.00 74336.45
15-09-26 721.00 721.00 694.00 696.75 11186 530 7884499.00 74003.82
11-09-26 714.10 726.00 706.35 719.80 9504 671 6807267.00 74781.76
10-09-26 729.10 732.20 717.90 719.70 4000 393 2898773.00 74902.59
09-09-26 741.75 749.05 723.70 724.35 15134 1024 11112458.00 74764.23
08-09-26 755.65 761.45 742.95 745.95 9747 691 7351690.00 75577.58
07-09-26 760.65 771.95 754.65 759.85 12787 689 9723986.00 76132.81
04-09-26 775.95 775.95 755.00 760.60 11586 479 8829531.00 76515.43
<< < 1 2 3  ... > >>