• OPEN AN ACCOUNT
Indian Indices
Sensex
85,423.07 -338.94
( -0.40%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.4851747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.36
20.27
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Jan 05, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 33.11 34.30 32.00 34.07 7964 62 262143.00 85762.01
01-01-26 34.28 34.28 32.04 32.11 1211 22 39110.00 85188.60
31-12-25 33.35 33.96 33.35 33.36 1536 19 51276.00 85220.60
30-12-25 32.45 33.75 32.45 33.35 1132 35 37036.00 84675.08
29-12-25 33.75 33.98 32.00 32.45 5334 59 175757.00 84695.54
26-12-25 33.52 35.00 32.33 33.80 16467 156 551040.00 85041.45
24-12-25 37.79 37.79 34.00 34.36 19795 190 691280.00 85408.70
23-12-25 40.00 40.68 36.47 37.01 40322 329 1546625.00 85524.84
22-12-25 43.36 43.36 37.94 41.09 295267 1169 12125700.00 85567.48
19-12-25 36.14 36.14 36.14 36.14 13962 25 504586.00 84929.36
<< < 1 2 3  ... > >>