• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,166.94 112.00
( 0.15%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
49.67
127241.09
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.71
 

As on: Jul 15, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 5288.95 5345.00 5230.25 5282.60 9222 3297 48846326.00 77054.94
13-07-26 5353.35 5370.00 5300.00 5349.55 4339 1370 23183337.00 77616.40
10-07-26 5378.05 5402.50 5325.00 5353.70 60210 1542 323170315.00 77569.39
09-07-26 5295.95 5389.95 5295.95 5362.15 6915 2086 37098380.00 76741.82
08-07-26 5390.25 5465.00 5279.05 5317.05 6840 1646 36690760.00 76503.60
07-07-26 5465.55 5479.75 5420.10 5447.00 2684 715 14614056.00 78180.72
06-07-26 5399.35 5462.35 5366.50 5453.20 5063 1356 27485568.00 78285.07
03-07-26 5401.05 5447.30 5370.00 5374.40 13926 2336 75240243.00 77763.91
02-07-26 5289.00 5391.95 5262.00 5374.30 14488 2329 77544747.00 77502.12
01-07-26 5146.00 5272.30 5118.95 5255.55 20395 4392 106102452.00 76922.64
<< < 1 2 3  ... > >>