• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
50.36
13675.31
EPS(TTM)
Face Value()
Div & Yield %
14.44
2
1.38
 

As on: Apr 14, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 746.35 748.55 724.00 727.25 12392 594 9082487.00 76847.57
10-04-26 750.00 763.75 739.40 746.35 5162 284 3869861.00 77550.25
09-04-26 747.05 749.55 727.15 739.45 4834 338 3558078.00 76631.65
08-04-26 740.00 753.20 731.40 747.25 13375 640 9943783.00 77562.90
07-04-26 735.40 737.70 720.00 722.90 6087 406 4428475.00 74616.58
06-04-26 732.30 806.95 720.20 733.90 123526 6062 96224590.00 74106.85
02-04-26 739.50 739.50 715.75 733.40 6256 440 4538764.00 73319.55
01-04-26 747.75 770.90 736.10 740.25 3846 401 2890293.00 73134.32
30-03-26 749.95 749.95 716.95 739.40 12002 897 8776623.00 71947.55
27-03-26 671.00 785.00 664.65 753.45 52855 3453 38975577.00 73583.22
<< < 1 2 3  ... > >>