• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
139.68
444716.74
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.86
 

As on: Sep 17, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 18.81 19.75 18.81 19.75 17 4 321.00 74336.45
15-09-26 19.00 19.95 18.05 18.81 189 13 3575.00 74003.82
11-09-26 19.00 19.94 19.00 19.00 1008 11 19194.00 74781.76
10-09-26 19.95 19.95 19.00 19.94 24 5 468.00 74902.59
09-09-26 18.98 19.95 18.98 19.95 2804 7 55747.00 74764.23
08-09-26 18.50 19.50 18.50 19.00 428 14 8190.00 75577.58
07-09-26 18.58 18.58 18.50 18.58 2304 6 42806.00 76132.81
03-09-26 18.78 18.78 17.70 17.70 343 6 6097.00 76152.86
02-09-26 18.59 18.60 17.71 18.58 19856 26 368794.00 76570.35
01-09-26 17.72 17.72 17.72 17.72 2 2 35.00 76944.28
<< < 1 2 3  ... > >>