• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
42.2229214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.31
74.02
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jan 16, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 53.99 54.25 53.00 53.95 912 26 48394.00 83382.71
13-01-26 54.94 54.94 53.00 53.99 202 8 10778.00 83627.69
12-01-26 50.50 54.49 50.50 54.07 12986 97 687359.00 83878.17
09-01-26 51.53 51.53 50.20 50.47 4764 57 243108.00 83576.24
08-01-26 53.50 53.99 50.60 51.09 41587 170 2158245.00 84180.96
07-01-26 53.50 53.50 53.05 53.50 591 15 31508.00 84961.14
06-01-26 53.99 54.07 52.00 53.46 3331 49 177574.00 85063.34
05-01-26 53.95 54.15 52.53 53.01 10671 48 570149.00 85439.62
02-01-26 55.75 55.75 53.13 53.99 7009 48 383337.00 85762.01
01-01-26 54.00 55.98 54.00 54.04 3131 47 169437.00 85188.60
<< < 1 2 3  ... > >>