• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
525.4965628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
43.29
24496.02
EPS(TTM)
Face Value()
Div & Yield %
114.45
10
0
 

As on: Jul 07, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4919.00 5015.00 4919.00 4954.90 3049 946 15166480.00 83432.89
03-07-25 4952.05 5030.00 4951.65 5018.55 2009 595 10053974.00 83239.47
02-07-25 4915.00 5045.00 4850.00 4968.40 9016 1807 44747039.00 83409.69
01-07-25 4812.95 4908.00 4734.75 4884.65 5723 1355 27685604.00 83697.29
30-06-25 4672.45 4867.00 4672.45 4817.80 5837 1320 27950424.00 83606.46
27-06-25 4720.00 4772.00 4593.75 4616.45 3978 948 18462171.00 84058.90
26-06-25 4658.00 4730.80 4658.00 4720.15 900 248 4233391.00 83755.87
25-06-25 4780.20 4780.20 4681.00 4694.00 2148 575 10159789.00 82755.51
24-06-25 4637.45 4750.00 4637.45 4727.60 1177 299 5536503.00 82055.11
23-06-25 4584.05 4623.80 4573.30 4598.50 883 331 4058521.00 81896.79
<< < 1 2 3  ... > >>