• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 27, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 0.44 0.44 0.41 0.42 3548069 549 1491134.00 77472.94
25-08-26 0.47 0.48 0.42 0.43 2180642 635 967927.00 77656.09
24-08-26 0.47 0.48 0.45 0.46 1651574 489 767455.00 77369.11
21-08-26 0.48 0.48 0.45 0.46 2211225 456 1020657.00 77540.83
20-08-26 0.47 0.50 0.45 0.48 3187905 716 1531044.00 77537.72
19-08-26 0.40 0.46 0.40 0.46 5987117 413 2695274.00 76909.68
18-08-26 0.47 0.47 0.42 0.42 6078066 895 2603416.00 77235.46
17-08-26 0.50 0.51 0.46 0.46 5520657 797 2630192.00 77728.16
14-08-26 0.50 0.52 0.50 0.51 2999375 549 1522485.00 78009.25
13-08-26 0.50 0.51 0.49 0.50 1422244 465 706578.00 78079.96
<< < 1 2 3  ... > >>