• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
45.4
26058.31
EPS(TTM)
Face Value()
Div & Yield %
176.12
10
1.4
 

As on: Jan 17, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 8199.85 8199.85 7944.00 7995.80 550 220 4403074.00 83570.35
14-01-26 8100.45 8100.45 7979.00 8033.80 930 447 7470242.00 83382.71
13-01-26 7866.05 8113.85 7866.00 8100.20 4156 618 33156427.00 83627.69
12-01-26 7910.80 7915.55 7757.05 7838.80 1141 631 8909041.00 83878.17
09-01-26 7985.00 7985.00 7823.40 7902.30 1073 540 8459207.00 83576.24
08-01-26 8100.00 8113.35 7950.05 7973.15 1706 736 13659826.00 84180.96
07-01-26 8053.65 8177.85 8053.55 8113.35 886 410 7181802.00 84961.14
06-01-26 8197.00 8197.00 8057.80 8083.60 958 466 7780838.00 85063.34
05-01-26 8236.00 8250.00 8150.00 8196.00 14245 816 116669421.00 85439.62
02-01-26 8148.70 8274.25 8148.70 8217.65 1011 424 8310992.00 85762.01
<< < 1 2 3  ... > >>