• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
30.34
217014.67
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.51
 

As on: Feb 13, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 957.85 966.30 943.45 964.30 265849 10684 255005095.00 83674.92
11-02-26 973.45 973.45 949.80 965.70 150863 4748 144919962.00 84233.64
10-02-26 968.10 976.95 955.75 968.60 197630 5013 191235945.00 84273.92
09-02-26 963.80 970.25 948.25 964.00 198525 5603 191017716.00 84065.75
06-02-26 927.65 943.85 922.25 942.45 168641 9350 157753852.00 83580.40
05-02-26 948.90 948.90 924.35 934.90 208191 7727 194470912.00 83313.93
04-02-26 956.35 970.80 955.25 964.05 163817 5805 157714019.00 83817.69
03-02-26 949.95 972.45 945.55 955.30 241133 11253 231139461.00 83739.13
02-02-26 904.75 937.25 898.00 932.15 182507 7213 166195842.00 81666.46
01-02-26 919.00 936.00 866.00 907.80 351070 15879 320594203.00 80722.94
<< < 1 2 3  ... > >>