• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.16
421175.26
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.05
 

As on: Jul 24, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 13354.70 13498.95 13196.00 13448.40 54668 3941 734494227.00 76059.77
23-07-26 13579.85 13579.85 13371.65 13396.05 80248 8239 1083510101.00 76391.39
22-07-26 13598.00 13714.50 13493.30 13546.50 42265 6433 572285580.00 76755.05
21-07-26 13610.10 13654.85 13347.50 13593.30 19043 5199 256085722.00 77470.11
20-07-26 13787.05 13794.00 13383.00 13507.45 28478 9191 386572714.00 77708.52
17-07-26 13775.00 13880.25 13698.50 13808.20 15427 4891 212757056.00 78151.45
16-07-26 13600.75 13848.00 13590.00 13791.85 56724 18021 781701323.00 77186.87
15-07-26 13541.80 13603.10 13435.85 13580.10 27042 10328 366258179.00 77185.43
14-07-26 13689.45 13689.45 13471.00 13496.50 162847 4696 2210131000.00 77054.94
13-07-26 13660.05 13844.15 13540.00 13693.40 29637 7545 405932564.00 77616.40
<< < 1 2 3  ... > >>