• OPEN AN ACCOUNT
Indian Indices
Sensex
72,833.59 451.12
( 0.62%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8700766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
34.32
4178.1
EPS(TTM)
Face Value()
Div & Yield %
97.09
10
0.38
 

As on: Oct 06, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 3300.10 3331.90 3300.10 3331.90 27 13 89323.00 72382.47
01-10-26 3346.65 3346.65 3251.00 3336.65 42 12 138242.00 71909.70
30-09-26 3290.00 3330.00 3245.10 3330.00 11 5 36095.00 72480.29
29-09-26 3343.70 3343.70 3289.30 3289.30 8 8 26656.00 72529.07
28-09-26 3401.00 3401.00 3350.10 3390.50 33 21 111544.00 72771.72
25-09-26 3380.00 3449.00 3363.10 3400.00 63 23 215379.00 73895.74
24-09-26 3310.00 3315.00 3310.00 3315.00 8 4 26495.00 73580.54
23-09-26 3345.00 3345.00 3343.00 3344.00 4 4 13376.00 74828.25
22-09-26 3371.60 3373.00 3302.40 3323.20 47 25 157376.00 74529.08
21-09-26 3330.95 3330.95 3288.05 3295.35 5 4 16490.00 74858.99
<< < 1 2 3  ... > >>