• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
100.0696759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
33.49
28253.63
EPS(TTM)
Face Value()
Div & Yield %
16.72
1
0.14
 

As on: Nov 14, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 562.65 564.95 556.65 559.95 95560 2583 53494939.00 81592.45
12-11-26 575.50 580.00 561.00 562.60 83296 1902 47367378.00 81911.01
11-11-26 576.00 586.50 571.30 574.60 133371 3891 77289597.00 81879.40
09-11-26 579.65 581.20 571.05 574.15 58298 1345 33566968.00 81106.65
08-11-26 570.30 578.00 570.30 576.30 60567 2569 34884182.00 80999.40
06-11-26 564.00 571.40 552.40 568.50 91658 2260 51286625.00 81028.02
05-11-26 575.85 577.00 566.45 568.15 179776 4097 102724104.00 79310.01
04-11-26 530.40 565.00 524.65 562.35 187079 4201 103158814.00 77301.40
03-11-26 525.65 535.05 521.05 528.90 150391 2702 79521592.00 76917.85
02-11-26 511.35 526.95 510.75 520.35 135023 3012 70335668.00 75692.78
<< < 1 2 3  ... > >>