• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Valson Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530459
INE808A01018
36.3566468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.99
21.66
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Apr 11, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 31.00 31.00 27.51 28.27 13656 50 403210.00 77550.25
09-04-26 32.85 32.85 27.30 30.36 1961 53 55093.00 76631.65
08-04-26 29.46 32.38 28.20 29.99 4694 31 140841.00 77562.90
07-04-26 30.67 30.67 29.35 29.46 61 9 1800.00 74616.58
06-04-26 28.97 30.41 27.53 29.25 2995 34 83743.00 74106.85
02-04-26 28.97 28.97 28.97 28.97 25 1 724.00 73319.55
01-04-26 29.34 29.34 27.50 29.00 653 9 18104.00 73134.32
30-03-26 29.57 30.43 28.00 28.00 213 8 6345.00 71947.55
27-03-26 29.94 29.94 28.00 28.99 392 5 11122.00 73583.22
25-03-26 27.50 28.98 27.50 28.90 131 10 3697.00 75273.45
<< < 1 2 3  ... > >>