• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.9
98.25
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 05, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1.76 1.89 1.76 1.86 249785 237 456278.00 83817.69
03-02-26 1.82 1.89 1.76 1.79 174601 233 313638.00 83739.13
02-02-26 1.77 1.83 1.76 1.79 94615 173 170583.00 81666.46
01-02-26 1.85 1.86 1.76 1.78 228088 262 410390.00 80722.94
30-01-26 1.87 1.90 1.84 1.87 111773 183 208698.00 82269.78
29-01-26 1.87 1.88 1.82 1.87 102240 182 189313.00 82566.37
28-01-26 1.84 1.90 1.79 1.86 211657 286 392586.00 82344.68
27-01-26 1.90 1.90 1.81 1.84 128527 224 239027.00 81857.48
23-01-26 1.83 1.95 1.81 1.85 277474 227 528064.00 81537.70
22-01-26 1.82 1.90 1.78 1.83 69043 171 127028.00 82307.37
<< < 1 2 3  ... > >>