• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
47.71
12240.18
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.57
 

As on: Jan 23, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 705.00 705.00 685.30 693.55 4060 304 2831944.00 81537.70
22-01-26 686.85 707.35 685.00 703.30 5368 260 3716718.00 82307.37
21-01-26 700.05 701.25 676.50 682.15 60384 1498 41633968.00 81909.63
20-01-26 725.95 726.20 702.55 704.55 1950 236 1395697.00 82180.47
19-01-26 723.70 739.90 723.00 725.60 51411 233 37484131.00 83246.18
16-01-26 723.30 749.00 723.30 739.30 2552 226 1889268.00 83570.35
14-01-26 734.65 736.70 725.00 728.55 2013 208 1473366.00 83382.71
13-01-26 751.50 753.60 729.85 733.65 4974 340 3714821.00 83627.69
12-01-26 753.60 774.90 746.70 751.50 6955 770 5302526.00 83878.17
09-01-26 750.80 771.15 750.80 763.15 6223 443 4753068.00 83576.24
<< < 1 2 3  ... > >>