• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.47 -753.02
( -0.96%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1557.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
108.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1007.55 1007.55 1007.00 1007.00 19 5 19140.00 78516.49
17-04-26 959.60 959.60 959.60 959.60 2 2 1919.00 78493.54
15-04-26 959.60 959.60 959.60 959.60 5 1 4798.00 78111.24
13-04-26 868.30 959.60 868.30 959.60 17 6 14852.00 76847.57
27-03-26 915.00 915.00 913.00 913.95 1909 2 1744735.00 73583.22
25-03-26 910.00 910.00 910.00 910.00 50 1 45500.00 75273.45
13-03-26 956.00 956.00 956.00 956.00 1 1 956.00 74563.92
12-03-26 950.00 950.00 950.00 950.00 1 1 950.00 76034.42
11-03-26 950.00 950.00 950.00 950.00 3 1 2850.00 76863.71
10-03-26 945.00 950.00 945.00 950.00 2 2 1895.00 78205.98
<< < 1 2 3  ... > >>