• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
109.1974783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
31.24
3073.17
EPS(TTM)
Face Value()
Div & Yield %
9.3
1
0.52
 

As on: May 21, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 284.05 291.95 278.50 290.50 64233 979 18242200.00 75318.39
19-05-26 290.80 296.85 279.60 283.10 117754 1377 33988796.00 75200.85
18-05-26 273.00 291.90 273.00 286.65 165336 1948 46682275.00 75315.04
15-05-26 287.90 287.90 273.00 278.20 208469 2799 58286068.00 75237.99
14-05-26 280.15 293.15 275.05 288.85 215709 2486 61186282.00 75398.72
13-05-26 277.35 285.05 268.35 279.95 172490 2399 47772742.00 74608.98
12-05-26 273.35 285.05 270.75 272.85 125500 1942 35101978.00 74559.24
11-05-26 271.30 277.00 266.05 271.25 48952 1375 13347503.00 76015.28
08-05-26 276.85 276.85 269.05 269.35 124406 637 33676101.00 77328.19
07-05-26 268.20 276.00 268.20 271.90 25731 439 7016103.00 77844.52
<< < 1 2 3  ... > >>