• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,313.70 -318.98
( -0.37%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
23.8374291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
44.11
738.19
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Nov 21, 2025 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 114.30 114.30 110.10 111.15 10151 229 1138142.00 85632.68
19-11-25 111.20 114.30 111.20 112.95 6894 173 775746.00 85186.47
18-11-25 114.35 114.35 112.25 112.80 6619 152 746255.00 84673.02
17-11-25 111.00 114.95 111.00 114.05 2891 161 328936.00 84950.95
14-11-25 114.55 115.35 113.60 113.80 10214 184 1164184.00 84562.78
13-11-25 117.20 117.35 114.50 114.85 15204 194 1756299.00 84478.67
12-11-25 120.60 120.60 115.85 116.20 14684 214 1732439.00 84466.51
11-11-25 112.70 123.70 112.40 117.70 37629 590 4508742.00 83871.32
10-11-25 112.55 114.35 111.85 112.35 11204 192 1262817.00 83535.35
07-11-25 114.75 114.75 112.50 112.95 8253 241 937209.00 83216.28
<< < 1 2 3  ... > >>