• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.06
881.92
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.24
 

As on: Feb 14, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 411.05 427.95 408.35 424.00 22863 1084 9621721.00 82626.76
12-02-26 429.55 429.55 403.00 417.05 59606 2336 24614465.00 83674.92
11-02-26 445.00 445.40 425.55 439.55 25511 1017 11204616.00 84233.64
10-02-26 432.20 458.00 432.15 444.65 30824 1393 13721841.00 84273.92
09-02-26 446.00 456.00 417.95 431.80 31781 1212 13844837.00 84065.75
06-02-26 451.00 455.30 443.30 445.15 6386 376 2866941.00 83580.40
05-02-26 453.00 461.00 445.05 457.15 12982 565 5915542.00 83313.93
04-02-26 429.45 458.90 425.85 453.00 26644 1137 11815413.00 83817.69
03-02-26 437.80 437.80 420.05 425.85 24876 822 10622229.00 83739.13
02-02-26 428.45 428.45 405.15 407.40 14002 911 5754299.00 81666.46
<< < 1 2 3  ... > >>