SKI Market

Indian Indices

Sensex

83,227.50 -18.68
( -0.02%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lancor Holdings Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

509048

INE572G01025

27.3607179

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LANCORHOL

183.8

EPS(TTM)

Face Value()

Div & Yield %

0.79

As on: Jan 20, 2026 09:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	24.35	24.99	23.80	24.99	2124	15	51375.00	83246.18
16-01-26	24.00	24.40	23.75	24.35	3075	21	74412.00	83570.35
14-01-26	23.88	25.00	23.68	24.74	335	8	8167.00	83382.71
13-01-26	23.25	24.28	23.25	24.28	1857	9	43935.00	83627.69
12-01-26	24.30	24.30	24.29	24.29	11	2	267.00	83878.17
09-01-26	24.30	24.60	24.30	24.59	26	2	639.00	83576.24
08-01-26	24.58	25.99	24.58	25.49	549	7	13957.00	84180.96
07-01-26	27.58	27.58	25.13	25.66	1069	15	26943.00	84961.14
06-01-26	26.00	26.50	25.62	26.44	1606	11	41870.00	85063.34
05-01-26	27.60	27.80	26.00	26.94	7987	22	217497.00	85439.62

<< < 1 2 3 ... > >>

83,227.50 -18.68 ( -0.02%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)