SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Motors Ltd

Industry : Automobiles - Passenger Cars

BSE Code

ISIN Demat

Book Value()

500500

INE253A01025

1.3829696

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDMOTORS

76.82

272.51

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Mar 22, 2026 04:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	13.20	13.50	13.01	13.06	394695	1549	5213258.00	74532.96
19-03-26	13.99	13.99	13.04	13.17	517759	1985	6994785.00	74207.24
18-03-26	13.95	14.18	13.93	13.97	384625	1167	5382151.00	76704.13
17-03-26	14.00	14.70	13.70	13.93	321875	1337	4536469.00	76070.84
16-03-26	13.93	14.23	13.67	13.97	250419	1548	3495639.00	75502.85
13-03-26	14.92	14.92	14.10	14.23	261228	1343	3782311.00	74563.92
12-03-26	14.50	15.35	14.30	14.68	282860	1187	4132861.00	76034.42
11-03-26	14.55	14.80	14.40	14.47	206490	1074	3024038.00	76863.71
10-03-26	14.90	14.90	14.40	14.57	239706	1325	3521940.00	78205.98
09-03-26	14.95	15.00	14.07	14.59	272370	1516	3979926.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)