• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
97.4784161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
14.29
490.08
EPS(TTM)
Face Value()
Div & Yield %
14.77
10
0.41
 

As on: Nov 24, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 209.50 218.95 203.50 211.00 11903 824 2506260.00 85231.92
20-11-25 199.95 213.95 199.65 210.10 4899 249 1010369.00 85632.68
19-11-25 201.00 202.80 199.75 200.00 3972 98 794411.00 85186.47
18-11-25 206.00 206.80 200.00 201.50 2229 122 449087.00 84673.02
17-11-25 208.65 208.65 202.50 203.00 935 94 190485.00 84950.95
14-11-25 207.15 209.70 206.00 209.15 529 33 110212.00 84562.78
13-11-25 208.15 216.00 207.15 207.15 3624 130 777518.00 84478.67
12-11-25 212.00 212.00 205.00 208.90 1407 88 294440.00 84466.51
11-11-25 217.75 225.00 204.50 207.40 4246 302 920252.00 83871.32
10-11-25 206.30 218.30 206.30 213.45 2998 190 638685.00 83535.35
<< < 1 2 3  ... > >>