• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,487.84 45.34
( 0.05%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Greenearth Resources & Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533016
INE455J01027
-2.460073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSTRAL
0
6.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 257.30 258.55 251.00 253.45 4852 424 1232983.00 83442.50
04-07-25 261.55 261.65 256.10 257.65 5013 313 1295274.00 83432.89
03-07-25 257.00 263.50 257.00 260.75 11787 488 3073047.00 83239.47
02-07-25 263.50 263.70 250.30 257.45 10836 645 2778563.00 83409.69
01-07-25 250.10 265.00 250.10 263.50 8086 421 2128322.00 83697.29
30-06-25 261.50 265.70 258.20 262.15 5654 261 1477548.00 83606.46
27-06-25 273.95 273.95 260.05 261.50 10498 229 2759239.00 84058.90
26-06-25 279.80 279.80 261.50 270.50 18867 1008 5098728.00 83755.87
25-06-25 243.00 278.20 243.00 267.85 25068 1115 6715799.00 82755.51
24-06-25 245.05 250.20 242.60 243.05 1544 105 378444.00 82055.11
<< < 1 2 3  ... > >>