• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
81.28
53184.55
EPS(TTM)
Face Value()
Div & Yield %
17.85
5
0.32
 

As on: Jan 24, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1455.10 1457.35 1403.90 1407.70 39550 2262 56469701.00 81537.70
22-01-26 1422.85 1458.25 1422.85 1450.90 45241 1875 65455094.00 82307.37
21-01-26 1445.20 1463.95 1411.40 1418.60 93653 5416 134178159.00 81909.63
20-01-26 1491.80 1504.25 1445.05 1451.85 113881 4967 167663529.00 82180.47
19-01-26 1511.70 1529.50 1500.20 1506.30 53528 2001 80871529.00 83246.18
16-01-26 1512.15 1533.60 1499.00 1516.25 52784 3084 80057283.00 83570.35
14-01-26 1514.70 1534.95 1509.00 1512.85 47022 2158 71598021.00 83382.71
13-01-26 1538.00 1544.40 1502.00 1521.65 112570 4928 170820509.00 83627.69
12-01-26 1521.05 1542.00 1491.40 1534.70 72933 4212 110540977.00 83878.17
09-01-26 1533.40 1579.10 1510.65 1519.75 162150 7476 250818975.00 83576.24
<< < 1 2 3  ... > >>