• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.49
358988.12
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.7
 

As on: Jul 27, 2024 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1197.95 1218.00 1186.00 1207.70 779899 17854 937938504.00 81332.72
25-07-24 1203.10 1218.60 1190.55 1198.00 144566 7447 173635792.00 80039.80
24-07-24 1227.75 1233.55 1202.25 1222.65 251420 9099 305791816.00 80148.88
23-07-24 1242.20 1248.45 1212.65 1227.80 391209 19304 481855139.00 80429.04
22-07-24 1243.85 1245.00 1232.80 1241.55 1142562 23952 1417833691.00 80502.08
19-07-24 1245.95 1250.85 1240.15 1248.25 467534 14783 582954335.00 80604.65
18-07-24 1229.25 1256.00 1229.25 1249.75 369279 13094 459736384.00 81343.46
16-07-24 1228.15 1244.75 1228.15 1240.20 1372510 5769 1703263889.00 80716.55
15-07-24 1232.90 1238.50 1224.50 1230.25 1909301 35097 2352771877.00 80664.86
12-07-24 1237.00 1253.30 1230.00 1232.95 946799 27411 1173677975.00 80519.34
<< < 1 2 3  ... > >>