• OPEN AN ACCOUNT
Indian Indices
Sensex
85,409.71 -115.13
( -0.13%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
128.49
24775.26
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Dec 24, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1066.00 1066.00 1035.40 1048.50 7930 731 8290229.00 85524.84
22-12-25 1051.00 1074.05 1051.00 1062.40 8201 500 8730773.00 85567.48
19-12-25 1063.30 1063.30 1047.85 1049.00 4279 293 4499306.00 84929.36
18-12-25 1031.00 1065.00 1031.00 1062.95 72801 470 75983881.00 84481.81
17-12-25 1047.50 1055.80 1039.25 1052.45 2637 300 2759799.00 84559.65
16-12-25 1051.05 1057.45 1037.30 1047.25 5356 581 5608037.00 84679.86
15-12-25 1055.60 1067.95 1055.35 1061.55 6429 610 6831155.00 85213.36
12-12-25 1030.20 1067.60 1026.80 1055.10 10711 1388 11285707.00 85267.66
11-12-25 1017.45 1034.95 1011.70 1024.55 5160 165 5299365.00 84818.13
10-12-25 999.40 1030.00 999.40 1019.95 3431 261 3507381.00 84391.27
<< < 1 2 3  ... > >>