• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
16.3386506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
17.61
74927.39
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Nov 22, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 39.42 39.42 38.80 38.91 386416 2152 15063993.00 85231.92
20-11-25 40.19 40.39 39.38 39.48 443925 1443 17591836.00 85632.68
19-11-25 39.84 40.20 39.37 40.08 576761 2524 22977444.00 85186.47
18-11-25 40.48 40.51 39.77 39.90 471468 1323 18939188.00 84673.02
17-11-25 38.80 40.70 38.80 40.23 1072866 3064 43028619.00 84950.95
14-11-25 38.85 39.08 38.58 38.77 420008 2011 16296539.00 84562.78
13-11-25 38.94 39.18 38.71 38.85 363568 1990 14147738.00 84478.67
12-11-25 39.23 39.48 38.90 39.02 748411 2588 29320525.00 84466.51
11-11-25 39.78 39.78 38.85 39.15 457906 2155 17917842.00 83871.32
10-11-25 39.88 40.08 39.35 39.90 226692 1289 9011858.00 83535.35
<< < 1 2 3  ... > >>