• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
84.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.21
 

As on: Feb 28, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 46.30 47.99 46.30 46.53 1056 36 49162.00 81287.19
26-02-26 47.24 47.24 46.11 46.26 758 44 35598.00 82248.61
25-02-26 49.90 49.90 46.06 47.01 3438 42 162740.00 82276.07
24-02-26 48.00 48.70 47.06 47.94 456 34 21777.00 82225.92
23-02-26 49.00 50.25 42.05 50.25 913 37 42230.00 83294.66
20-02-26 49.40 49.40 47.57 48.01 394 16 18949.00 82814.71
19-02-26 50.14 50.14 50.11 50.11 189 14 9472.00 82498.14
18-02-26 49.20 49.94 49.00 49.90 361 8 18011.00 83734.25
17-02-26 47.00 49.30 47.00 48.70 952 35 45630.00 83450.96
16-02-26 49.00 51.44 48.10 48.71 336 22 16544.00 83277.15
<< < 1 2 3  ... > >>