• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,015.57 57.05
( 0.07%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
33.15
45828
EPS(TTM)
Face Value()
Div & Yield %
17.28
2
1.4
 

As on: May 07, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 579.65 579.65 566.15 572.85 71872 3019 41012165.00 77958.52
05-05-26 555.00 581.35 550.65 568.90 380575 10787 216318785.00 77017.79
04-05-26 542.00 556.25 542.00 555.25 239574 9919 131787545.00 77269.40
30-04-26 549.10 549.10 536.25 539.90 43492 2893 23517844.00 76913.50
29-04-26 545.00 552.10 543.85 549.90 48593 2557 26615234.00 77496.36
28-04-26 548.60 554.20 541.90 543.80 92321 4271 50640709.00 76886.91
27-04-26 541.65 546.40 540.80 545.00 124766 8457 67835242.00 77303.63
24-04-26 552.55 555.00 539.20 541.20 147144 9867 79928570.00 76664.21
23-04-26 558.65 558.65 550.20 551.35 65344 3956 36209187.00 77664.00
22-04-26 561.15 561.75 555.90 558.50 70549 4291 39377894.00 78516.49
<< < 1 2 3  ... > >>