• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,328.60 52.94
(0.64%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
448.33
706.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 23, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 13.09 13.45 13.00 13.45 98426 126 1303571.00 79595.59
21-04-25 12.81 12.81 12.47 12.81 77649 103 994128.00 79408.50
17-04-25 12.18 12.20 12.18 12.20 45185 65 551017.00 78553.20
16-04-25 11.97 12.03 11.85 11.97 91016 216 1088083.00 77044.29
15-04-25 11.75 11.80 11.75 11.80 125854 328 1480242.00 76734.89
11-04-25 11.60 11.83 11.60 11.75 44892 208 523723.00 75157.26
09-04-25 11.71 11.71 11.60 11.60 25941 236 303345.00 73847.15
08-04-25 11.65 11.87 11.65 11.71 36740 203 430954.00 74227.08
07-04-25 11.85 11.85 11.85 11.85 68273 509 809035.00 73137.90
04-04-25 11.89 12.18 11.89 12.09 118307 201 1418207.00 75364.69
<< < 1 2 3  ... > >>