• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2167513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
88.16
16235.11
EPS(TTM)
Face Value()
Div & Yield %
22.11
5
0.88
 

As on: Nov 08, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1979.65 1992.05 1970.00 1986.15 3923 520 7772621.00 80999.40
06-11-26 1971.40 1990.85 1915.00 1949.25 36046 3170 69958183.00 81028.02
05-11-26 2148.50 2160.00 1960.80 1995.10 60362 5896 125701380.00 79310.01
04-11-26 2052.00 2135.00 2033.95 2124.30 25257 1877 52931274.00 77301.40
03-11-26 2045.65 2079.30 2033.00 2050.65 9858 869 20319511.00 76917.85
02-11-26 1990.15 2085.00 1986.00 2030.05 16859 1437 34481989.00 75692.78
30-10-26 1974.50 2004.00 1953.00 1987.40 9723 927 19335823.00 74459.53
29-10-26 1950.00 1980.00 1947.00 1974.70 10113 796 19840523.00 74151.04
28-10-26 1980.65 1997.40 1960.00 1965.85 8480 867 16724831.00 73246.03
27-10-26 1874.60 2007.00 1859.00 2000.30 66041 5693 130279851.00 73598.67
<< < 1 2 3  ... > >>