• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
42.45
1604.66
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Feb 06, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 8.50 8.53 8.33 8.43 231639 302 1949638.00 83313.93
04-02-26 8.04 8.56 8.04 8.49 1031641 723 8672366.00 83817.69
03-02-26 8.15 8.39 8.00 8.13 500891 453 4076704.00 83739.13
02-02-26 8.09 8.09 7.81 7.97 735828 495 5863180.00 81666.46
01-02-26 8.20 8.38 8.04 8.12 322406 439 2643364.00 80722.94
30-01-26 8.08 8.29 7.93 8.23 425263 569 3459236.00 82269.78
29-01-26 8.22 8.30 7.98 8.12 509643 551 4124392.00 82566.37
28-01-26 7.93 8.40 7.92 8.31 695667 622 5635688.00 82344.68
27-01-26 7.85 8.06 7.69 7.97 853593 877 6672138.00 81857.48
23-01-26 8.18 8.19 7.74 7.87 883305 757 7050162.00 81537.70
<< < 1 2 3  ... > >>