• OPEN AN ACCOUNT
Indian Indices
Sensex
75,779.46 -353.35
( -0.46%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.876009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
31.41
4513.71
EPS(TTM)
Face Value()
Div & Yield %
84.01
10
0
 

As on: Sep 08, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2670.00 2697.15 2611.20 2638.70 688 146 1824677.00 76132.81
04-09-26 2632.85 2707.45 2632.10 2655.05 1520 306 4057699.00 76515.43
03-09-26 2608.30 2643.00 2579.20 2628.05 609 133 1594047.00 76152.86
02-09-26 2640.20 2640.20 2589.70 2592.40 1020 208 2665034.00 76570.35
01-09-26 2656.15 2703.20 2640.05 2661.70 931 186 2493900.00 76944.28
31-08-26 2654.00 2699.95 2650.00 2690.25 447 93 1198672.00 76957.27
28-08-26 2650.75 2698.40 2650.00 2676.40 1404 169 3756979.00 77264.51
27-08-26 2717.00 2718.05 2654.00 2660.70 2579 183 6875516.00 76933.59
26-08-26 2726.00 2727.65 2650.85 2701.75 1538 322 4127028.00 77472.94
25-08-26 2734.40 2750.95 2665.00 2711.90 2002 415 5400515.00 77656.09
<< < 1 2 3  ... > >>