• OPEN AN ACCOUNT
Indian Indices
Sensex
72,344.62 751.38
( 1.05%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
15.8841867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.3
19.92
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0
 

As on: Oct 09, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 30.00 30.00 30.00 30.00 100 1 3000.00 71593.24
07-10-26 30.90 30.90 30.00 30.82 124 4 3740.00 72638.70
06-10-26 30.99 30.99 30.89 30.89 6 2 185.00 73067.81
05-10-26 30.00 30.00 29.94 29.94 85 4 2544.00 72382.47
30-09-26 30.84 30.84 29.01 29.01 181 3 5451.00 72480.29
29-09-26 28.55 29.99 28.00 29.99 782 11 22102.00 72529.07
28-09-26 30.00 30.00 29.00 29.00 301 6 8830.00 72771.72
23-09-26 30.00 30.00 30.00 30.00 1 1 30.00 74828.25
22-09-26 30.51 30.52 30.50 30.52 48 4 1464.00 74529.08
15-09-26 34.30 34.30 31.50 31.50 108 4 3424.00 74003.82
<< < 1 2 3  ... > >>