• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
13.85
1146.22
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.35
 

As on: Nov 05, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 588.40 598.45 576.30 578.25 1050 137 615785.00 79310.01
04-11-26 571.00 572.20 558.30 570.85 652 59 370723.00 77301.40
03-11-26 568.20 570.30 555.90 561.75 1103 196 622967.00 76917.85
02-11-26 546.30 563.05 538.00 557.55 1083 177 598636.00 75692.78
30-10-26 541.10 544.85 533.05 536.50 650 96 348764.00 74459.53
29-10-26 540.80 549.00 540.30 545.05 1582 164 862120.00 74151.04
28-10-26 543.10 545.05 536.00 539.50 557 108 301910.00 73246.03
27-10-26 540.05 548.05 538.40 543.05 2125 299 1154125.00 73598.67
26-10-26 540.05 542.60 527.15 540.95 1885 213 1013579.00 73606.75
23-10-26 567.25 567.25 525.00 539.85 3269 382 1764080.00 73123.83
<< < 1 2 3  ... > >>