• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.89
756.86
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Nov 05, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 56.28 57.75 55.27 56.67 13950 67 787137.00 83459.15
03-11-25 57.31 57.94 56.50 57.43 18772 98 1073262.00 83978.49
31-10-25 59.48 59.48 55.71 57.82 40926 130 2330834.00 83938.71
30-10-25 59.77 59.77 57.50 58.47 9716 31 568978.00 84404.46
29-10-25 59.50 59.50 58.12 58.70 5737 24 336043.00 84997.13
28-10-25 58.10 58.85 57.61 58.07 12588 58 731415.00 84628.16
27-10-25 58.55 59.50 57.71 58.06 30361 71 1774961.00 84778.84
24-10-25 59.25 59.55 58.61 59.04 19928 49 1178361.00 84211.88
23-10-25 60.40 61.61 57.88 59.07 20368 145 1221276.00 84556.40
21-10-25 57.89 60.45 57.89 58.86 27698 78 1630979.00 84426.34
<< < 1 2 3  ... > >>