• OPEN AN ACCOUNT
Indian Indices
Sensex
85,492.87 -74.61
( -0.09%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
49.2
2850.15
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Dec 23, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 6523.55 6541.00 6465.00 6512.20 2578 643 16801316.00 85567.48
19-12-25 6400.00 6600.00 6400.00 6478.15 20704 3092 135269076.00 84929.36
18-12-25 6291.75 6439.45 6286.05 6380.60 5760 970 36666474.00 84481.81
17-12-25 6343.55 6375.75 6280.50 6294.20 3602 805 22783347.00 84559.65
16-12-25 6346.00 6356.00 6284.00 6336.15 7623 769 48088784.00 84679.86
15-12-25 6356.45 6416.00 6333.10 6346.75 9874 2530 62871434.00 85213.36
12-12-25 6371.10 6500.00 6371.10 6426.90 2192 572 14145776.00 85267.66
11-12-25 6317.95 6491.90 6281.50 6432.15 3271 732 21043756.00 84818.13
10-12-25 6293.05 6403.25 6279.55 6292.70 2064 767 13098456.00 84391.27
09-12-25 6320.95 6338.05 6275.00 6292.20 2830 451 17831919.00 84666.28
<< < 1 2 3  ... > >>