• OPEN AN ACCOUNT
Indian Indices
Sensex
74,210.39 1,428.50
( 1.96%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
18.98
16514.98
EPS(TTM)
Face Value()
Div & Yield %
19.93
1
2.64
 

As on: Oct 15, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 373.00 382.45 369.90 378.35 306423 1383 116193800.00 72781.89
13-10-26 365.00 374.80 362.00 373.55 30690 1331 11332888.00 73033.78
12-10-26 372.00 372.40 364.00 364.75 22874 1066 8416628.00 71924.68
09-10-26 371.20 374.20 368.00 369.80 36078 820 13392151.00 72472.33
08-10-26 373.50 376.65 366.05 367.50 460742 1458 171013971.00 71593.24
07-10-26 384.95 384.95 370.00 375.50 39209 830 14748041.00 72638.70
06-10-26 381.65 386.05 374.25 381.90 1037147 1697 393779796.00 73067.81
05-10-26 379.20 379.20 371.40 377.10 34245 1384 12824710.00 72382.47
01-10-26 375.60 377.25 370.20 372.35 164019 3406 61468292.00 71909.70
30-09-26 381.65 384.00 375.75 379.40 50928 1647 19336660.00 72480.29
<< < 1 2 3  ... > >>