• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.86
440.4
EPS(TTM)
Face Value()
Div & Yield %
2.66
1
0.1
 

As on: Sep 27, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 100.55 104.95 100.05 100.70 7562 130 763633.00 73895.74
24-09-26 102.00 103.90 100.00 100.30 5520 100 560622.00 73580.54
23-09-26 107.30 107.30 102.50 103.45 4984 145 516997.00 74828.25
22-09-26 103.20 106.90 103.20 105.30 2084 41 218782.00 74529.08
21-09-26 109.80 109.80 103.25 104.95 2409 78 253980.00 74858.99
18-09-26 103.00 105.00 101.45 102.15 4415 90 451967.00 74294.96
17-09-26 106.35 107.90 101.40 102.00 7255 174 749294.00 74314.59
16-09-26 109.50 109.50 102.05 104.25 10085 186 1050965.00 74336.45
15-09-26 109.00 109.00 104.10 107.80 4700 145 502800.00 74003.82
11-09-26 107.00 109.75 105.10 109.00 9176 126 989383.00 74781.76
<< < 1 2 3  ... > >>