• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
21.4502394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
21.97
19292.83
EPS(TTM)
Face Value()
Div & Yield %
8.88
5
3.85
 

As on: May 19, 2024 10:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 194.00 195.90 193.70 195.05 47628 664 9284905.00 74005.94
17-05-24 190.80 195.25 190.50 193.60 188438 3592 36310807.00 73917.03
16-05-24 191.95 193.75 189.70 190.35 168027 3139 32203916.00 73663.72
15-05-24 191.05 193.70 188.65 189.20 155374 3374 29688797.00 72987.03
14-05-24 191.55 192.05 187.75 189.70 97935 1973 18579901.00 73104.61
13-05-24 191.50 193.95 185.95 189.35 196114 2449 37066212.00 72776.13
10-05-24 188.25 199.80 188.25 191.35 583962 7240 113483727.00 72664.47
09-05-24 196.55 196.55 186.60 187.75 161761 3494 30748169.00 72404.17
08-05-24 193.65 196.40 192.65 194.80 152695 2425 29768316.00 73466.39
07-05-24 200.55 200.75 192.55 193.55 294709 5193 57786728.00 73511.85
<< < 1 2 3  ... > >>