• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
46.83
702.85
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jan 04, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 37.01 38.00 37.00 37.93 24792 194 934579.00 85762.01
01-01-26 37.50 37.73 36.91 37.25 11188 127 416081.00 85188.60
31-12-25 37.19 37.95 37.18 37.67 25860 163 974141.00 85220.60
30-12-25 36.90 37.23 36.50 37.00 32845 275 1212512.00 84675.08
29-12-25 38.50 38.50 36.97 37.14 23736 191 882277.00 84695.54
26-12-25 37.15 37.62 37.00 37.35 32311 258 1208071.00 85041.45
24-12-25 37.55 37.79 37.07 37.17 18458 148 689160.00 85408.70
23-12-25 38.80 38.80 37.16 37.35 21283 175 795657.00 85524.84
22-12-25 37.20 37.78 37.15 37.19 21496 182 804048.00 85567.48
19-12-25 38.20 38.97 36.30 36.95 116622 814 4307108.00 84929.36
<< < 1 2 3  ... > >>