• OPEN AN ACCOUNT
Indian Indices
Sensex
74,716.99 -185.60
( -0.25%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.67
88.48
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 11, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 0.95 0.98 0.94 0.94 4537936 1287 4354729.00 74902.59
09-09-26 0.96 0.96 0.94 0.94 2460322 896 2332691.00 74764.23
08-09-26 0.97 0.97 0.94 0.96 2516274 1036 2398394.00 75577.58
07-09-26 0.99 0.99 0.95 0.96 3176140 1272 3099581.00 76132.81
04-09-26 0.99 1.04 0.98 1.00 6874348 1361 6885597.00 76515.43
03-09-26 0.95 1.02 0.95 0.98 8249013 1432 8083362.00 76152.86
02-09-26 0.95 0.96 0.92 0.94 3123311 948 2936133.00 76570.35
01-09-26 0.96 0.96 0.94 0.94 1699033 846 1610143.00 76944.28
31-08-26 0.96 0.96 0.94 0.94 2599666 959 2474252.00 76957.27
28-08-26 0.94 0.96 0.91 0.95 4335428 954 4028787.00 77264.51
<< < 1 2 3  ... > >>