• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
15-04-25 37.38 37.38 35.52 35.52 1039 4 38651.00 76734.89
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
17-03-25 37.38 37.38 37.38 37.38 1793 17 67022.00 74169.95
10-03-25 35.60 35.60 35.60 35.60 476 2 16945.00 74115.17
03-03-25 35.60 35.60 35.60 35.60 1 1 35.00 73085.94
24-02-25 35.60 35.60 35.60 35.60 181 2 6443.00 74454.41
17-02-25 35.60 35.60 35.60 35.60 3148 9 112068.00 75996.86
<< < 1 2 3  ... > >>