• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 31, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.81 0.81 0.81 0.81 113080080 531847 10410642531.00 79809.65
28-08-25 0.80 0.80 0.80 0.80 102160109 479350 11937376459.00 80080.57
26-08-25 0.78 0.78 0.78 0.78 91776752 495471 10633618685.00 80786.54
25-08-25 0.77 0.77 0.77 0.77 71640714 465714 11149131909.00 81635.91
22-08-25 0.80 0.80 0.80 0.80 64287216 421394 8335851728.00 81306.85
21-08-25 0.77 0.77 0.77 0.77 169801089 652747 86923568084.00 82000.71
20-08-25 0.78 0.78 0.78 0.78 115482457 503612 11544387853.00 81857.84
19-08-25 0.79 0.79 0.79 0.79 94603248 493922 9719619445.00 81644.39
18-08-25 0.79 0.79 0.79 0.79 62295717 564748 11146233571.00 81273.75
14-08-25 0.81 0.81 0.81 0.81 46001601 405338 8123774100.00 80597.66
<< < 1 2 3  ... > >>