• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.4
92584.16
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
5.12
 

As on: Nov 27, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 352.00 359.75 351.60 356.50 125294 2864 44736847.00 85609.51
25-11-25 354.00 355.95 350.40 351.60 244928 7379 86513742.00 84587.01
24-11-25 358.50 359.00 354.55 355.90 200410 3053 71313865.00 84900.71
21-11-25 359.65 360.85 357.55 358.05 245571 5145 88158815.00 85231.92
20-11-25 361.00 363.95 359.90 361.45 228309 4405 82666258.00 85632.68
19-11-25 359.50 360.15 357.45 359.65 111233 2086 39916369.00 85186.47
18-11-25 361.80 362.40 358.40 359.00 761466 7696 273968854.00 84673.02
17-11-25 359.30 363.50 358.95 361.55 265461 5925 96005954.00 84950.95
14-11-25 358.45 362.75 356.75 358.20 126515 2337 45457219.00 84562.78
13-11-25 362.25 364.30 358.50 359.00 160497 2312 58022994.00 84478.67
<< < 1 2 3  ... > >>