• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3666608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
18.43
39987.99
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.02
 

As on: Oct 18, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 366.00 368.35 363.40 367.50 451984 802 166050713.00 74729.27
15-10-26 368.95 370.60 363.65 366.90 544240 721 198560322.00 74315.61
14-10-26 368.00 368.75 362.40 368.75 72721 1225 26667718.00 72781.89
13-10-26 360.95 367.95 357.95 367.95 453400 1656 166190213.00 73033.78
12-10-26 360.50 362.00 356.15 362.00 336646 1044 121677854.00 71924.68
09-10-26 355.00 360.60 353.80 360.60 95926 1948 34268003.00 72472.33
08-10-26 360.95 361.60 350.00 355.90 88848 2045 31421690.00 71593.24
07-10-26 362.85 363.10 354.10 361.80 134526 1709 48460189.00 72638.70
06-10-26 356.00 364.90 350.80 363.80 245651 3162 87752669.00 73067.81
05-10-26 357.00 358.90 349.20 355.95 275547 2223 97900664.00 72382.47
<< < 1 2 3  ... > >>