• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
43.5083676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
30.36
720.08
EPS(TTM)
Face Value()
Div & Yield %
1.28
1
0
 

As on: Aug 15, 2025 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 39.95 39.95 38.60 38.86 50574 737 1974580.00 80597.66
13-08-25 40.00 40.01 39.01 39.09 64107 851 2525299.00 80539.91
12-08-25 40.10 40.78 39.60 39.67 51234 939 2050061.00 80235.59
11-08-25 40.34 40.64 39.78 40.44 42271 786 1702733.00 80604.08
08-08-25 40.51 41.33 40.05 40.34 28499 475 1160816.00 79857.79
07-08-25 41.28 42.09 40.25 41.00 87844 1117 3613606.00 80623.26
06-08-25 42.73 43.24 40.70 41.28 21743 312 913595.00 80543.99
05-08-25 43.40 43.50 42.51 42.70 12447 173 534788.00 80710.25
04-08-25 41.51 43.39 41.20 42.98 68947 668 2921728.00 81018.72
01-08-25 42.53 42.81 41.50 41.77 45080 674 1901281.00 80599.91
<< < 1 2 3  ... > >>