• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
625.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 72.35 72.35 67.00 67.86 42184 550 2895315.00 83878.17
09-01-26 72.00 75.86 72.00 72.35 108891 926 8191958.00 83576.24
08-01-26 68.25 70.98 68.25 68.97 695 14 47873.00 84180.96
07-01-26 65.01 70.22 65.01 69.30 4294 113 294495.00 84961.14
06-01-26 66.99 66.99 63.30 66.50 2956 27 193136.00 85063.34
05-01-26 66.80 67.34 65.63 66.23 2499 45 166230.00 85439.62
02-01-26 67.75 67.75 65.85 66.95 804 41 53600.00 85762.01
01-01-26 67.75 69.00 65.10 65.88 2460 47 164590.00 85188.60
31-12-25 65.32 68.52 65.10 66.79 7803 136 513283.00 85220.60
30-12-25 67.59 68.50 66.03 66.30 984 31 65893.00 84675.08
<< < 1 2 3  ... > >>