• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
354
93.85
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 15, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.54 3.71 3.42 3.68 2234932 1579 8208031.00 78009.25
13-08-26 3.54 3.54 3.54 3.54 1379794 1367 4884470.00 78079.96
12-08-26 4.00 4.00 3.72 3.72 1197270 1158 4487318.00 77966.35
11-08-26 3.63 3.91 3.63 3.91 8471140 2889 32920355.00 78154.25
10-08-26 3.75 3.92 3.73 3.73 1982285 1422 7461989.00 78542.44
07-08-26 3.56 3.92 3.56 3.92 5592759 3050 21407221.00 78499.17
06-08-26 3.74 3.74 3.74 3.74 733703 911 2744049.00 78954.76
05-08-26 3.93 3.93 3.93 3.93 416993 754 1638782.00 78581.00
04-08-26 4.13 4.13 4.13 4.13 350648 565 1448176.00 78428.95
03-08-26 4.34 4.34 4.34 4.34 505974 943 2195927.00 78639.03
<< < 1 2 3  ... > >>