• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
237.2858798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.62
1233.34
EPS(TTM)
Face Value()
Div & Yield %
59.24
2
0
 

As on: Oct 10, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 569.85 569.85 569.85 569.85 13 4 7408.00 72472.33
08-10-26 558.70 558.70 558.70 558.70 26 7 14526.00 71593.24
07-10-26 547.75 547.75 547.75 547.75 403 4 220743.00 72638.70
06-10-26 537.05 537.05 537.05 537.05 233 7 125132.00 73067.81
05-10-26 526.55 526.55 526.55 526.55 820 9 431771.00 72382.47
01-10-26 516.25 516.25 516.25 516.25 102 12 52657.00 71909.70
30-09-26 506.15 506.15 506.15 506.15 573 10 290023.00 72480.29
29-09-26 496.25 496.25 496.25 496.25 168 11 83370.00 72529.07
28-09-26 486.55 486.55 486.55 486.55 1915 11 931743.00 72771.72
21-09-26 477.05 477.05 477.05 477.05 921 12 439363.00 74858.99
<< < 1 2 3  ... > >>