• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.76
73662.79
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.49
 

As on: Jul 16, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 125.70 125.95 122.80 124.60 890175 7112 110595801.00 82634.48
15-07-25 127.00 127.28 124.40 125.43 247724 6105 62111594.00 82570.91
14-07-25 125.13 126.95 123.63 126.45 524913 9802 131830777.00 82253.46
11-07-25 125.95 125.95 122.90 123.13 382414 10606 94990663.00 82500.47
10-07-25 127.43 127.43 124.68 124.90 635133 16681 159257674.00 83190.28
09-07-25 125.00 125.93 124.88 125.45 216719 3821 54368489.00 83536.08
08-07-25 125.00 125.55 123.65 124.95 112610 5527 28060163.00 83712.51
07-07-25 125.40 125.40 123.98 124.75 66418 1538 16564338.00 83442.50
04-07-25 125.30 125.88 124.13 124.90 147490 3375 36869708.00 83432.89
03-07-25 126.23 127.00 124.95 125.30 97446 2029 24546884.00 83239.47
<< < 1 2 3  ... > >>