• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
40.73
5715.31
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.18
 

As on: Sep 26, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 226.45 227.95 223.85 224.00 524 67 118480.00 73895.74
24-09-26 225.70 229.20 225.70 227.75 568 157 129092.00 73580.54
23-09-26 239.95 239.95 224.75 227.75 3285 140 744928.00 74828.25
22-09-26 229.85 233.30 225.90 226.00 1953 76 448966.00 74529.08
21-09-26 231.50 232.05 225.25 229.00 4257 88 966361.00 74858.99
18-09-26 239.05 239.05 229.35 232.00 1208 66 280971.00 74294.96
17-09-26 231.55 237.40 231.30 236.25 2355 163 551964.00 74314.59
16-09-26 225.05 232.15 224.15 231.75 1639 86 376274.00 74336.45
15-09-26 238.25 238.30 225.85 227.10 2231 187 515543.00 74003.82
11-09-26 232.80 239.20 231.55 233.55 2571 114 604270.00 74781.76
<< < 1 2 3  ... > >>