• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 05, 2025 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1.48 1.48 1.48 1.48 10642552 102949 2265523732.00 80710.25
04-08-25 1.48 1.48 1.48 1.48 12350837 108401 2561599770.00 81018.72
01-08-25 1.48 1.48 1.48 1.48 25121423 111492 3142256932.00 80599.91
31-07-25 1.47 1.47 1.47 1.47 10529669 84057 1655699422.00 81185.58
30-07-25 1.46 1.46 1.46 1.46 9276171 71878 3315215302.00 81481.86
29-07-25 1.46 1.46 1.46 1.46 11745904 90052 1901433042.00 81337.95
28-07-25 1.47 1.47 1.47 1.47 13364822 114136 2418042958.00 80891.02
25-07-25 1.46 1.46 1.46 1.46 6828563 84939 1679582317.00 81463.09
24-07-25 1.43 1.43 1.43 1.43 9057254 71063 1756017760.00 82184.17
23-07-25 1.42 1.42 1.42 1.42 4394814 50530 971431391.00 82726.64
<< < 1 2 3  ... > >>