• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
175.9133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
10.26
630
EPS(TTM)
Face Value()
Div & Yield %
20.46
5
1.67
 

As on: Aug 13, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 211.35 228.20 211.20 227.90 948 99 208415.00 78079.96
12-08-26 212.00 212.00 208.60 210.00 395 28 83104.00 77966.35
11-08-26 217.50 217.50 212.55 212.55 269 58 57396.00 78154.25
10-08-26 217.20 217.20 213.15 216.45 1689 103 362640.00 78542.44
07-08-26 223.10 223.10 218.85 221.85 190 9 41816.00 78499.17
05-08-26 224.85 225.45 221.40 222.00 824 41 185406.00 78581.00
04-08-26 233.70 233.70 221.40 223.75 750 34 169153.00 78428.95
03-08-26 239.95 240.50 228.50 231.65 3079 113 725743.00 78639.03
31-07-26 218.25 230.20 216.30 228.30 352 44 78415.00 78094.64
30-07-26 223.90 224.90 218.25 218.90 213 16 46964.00 77928.15
<< < 1 2 3  ... > >>