• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,694.29 -34.08
( -0.04%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
96.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 152.55 152.55 152.55 152.55 477 5 72766.00 76728.37
22-06-26 160.55 160.55 160.55 160.55 8296 11 1331922.00 77094.07
15-06-26 168.95 168.95 168.95 168.95 16521 15 2791222.00 76264.33
08-06-26 177.80 177.80 161.70 177.80 15063 169 2667500.00 73524.26
05-06-26 169.35 169.35 169.35 169.35 6144 78 1040486.00 74243.34
04-06-26 161.30 161.30 161.30 161.30 7766 54 1252655.00 74360.01
03-06-26 153.65 153.65 153.65 153.65 992 39 152420.00 74346.17
02-06-26 146.35 146.35 146.35 146.35 274 17 40099.00 74649.84
01-06-26 139.40 139.40 139.40 139.40 1938 34 270157.00 74267.34
25-05-26 132.80 132.80 132.80 132.80 4412 60 585913.00 76488.96
<< < 1 2 3  ... > >>