• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.49
570.46
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 29, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 260.00 260.00 252.50 257.90 8500 17 2198150.00 73583.22
25-03-26 254.05 260.00 250.10 259.70 17000 17 4366150.00 75273.45
24-03-26 254.00 263.30 250.00 260.60 17500 22 4503875.00 74068.45
23-03-26 252.60 269.00 251.00 263.90 22000 28 5743875.00 72696.39
20-03-26 250.15 271.00 250.00 270.55 30500 32 8073450.00 74532.96
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
18-03-26 258.20 258.20 250.00 257.90 8500 14 2185575.00 76704.13
17-03-26 256.30 268.90 256.30 266.90 6000 10 1580300.00 76070.84
16-03-26 272.00 273.00 272.00 272.50 6500 4 1771150.00 75502.85
13-03-26 240.05 274.00 240.05 259.75 6000 10 1538675.00 74563.92
<< < 1 2 3  ... > >>