• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
397.5761486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
54.54
44282.84
EPS(TTM)
Face Value()
Div & Yield %
63.92
2
0.98
 

As on: Jan 18, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3469.45 3598.50 3469.45 3486.10 11168 3828 39253285.00 83570.35
14-01-26 3464.55 3513.65 3446.55 3486.40 2722 1239 9499391.00 83382.71
13-01-26 3506.00 3529.15 3429.20 3460.30 23996 3211 82861079.00 83627.69
12-01-26 3458.70 3531.85 3458.70 3498.60 95813 5570 335378806.00 83878.17
09-01-26 3515.65 3572.55 3475.45 3494.95 10012 1807 35195455.00 83576.24
08-01-26 3600.75 3628.45 3540.00 3555.95 5823 2294 20850840.00 84180.96
07-01-26 3592.90 3653.20 3588.15 3627.30 2388 592 8637577.00 84961.14
06-01-26 3588.20 3648.95 3588.20 3636.70 3089 1038 11197998.00 85063.34
05-01-26 3549.25 3623.90 3526.50 3588.15 63412 2705 227345552.00 85439.62
02-01-26 3508.90 3540.45 3484.65 3535.20 10045 2115 35322830.00 85762.01
<< < 1 2 3  ... > >>