• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 17, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-25 1122.80 1188.00 1110.00 1124.60 67905 3905 77723471.00 82159.97
19-09-25 1178.50 1178.50 1114.40 1121.80 34615 2496 39637208.00 82626.23
18-09-25 1175.30 1191.15 1168.35 1178.50 22686 1181 26752239.00 83013.96
17-09-25 1145.35 1185.80 1145.30 1166.15 28811 1638 33680532.00 82693.71
16-09-25 1145.20 1159.00 1131.25 1143.80 17643 1248 20170135.00 82380.69
15-09-25 1095.00 1148.20 1091.25 1143.10 38410 2481 43292219.00 81785.74
12-09-25 1065.00 1091.85 1055.30 1080.40 145806 1675 154755397.00 81904.70
11-09-25 1069.20 1082.75 1058.30 1060.85 10636 961 11377400.00 81548.73
10-09-25 1079.95 1092.10 1057.10 1069.15 14533 854 15561008.00 81425.15
09-09-25 1071.05 1086.65 1067.00 1071.30 12099 774 12990543.00 81101.32
<< < 1 2 3  ... > >>