• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.94
147039.96
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3
 

As on: May 10, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 34.26 40.74 34.26 39.93 6552 40 258577.00 79454.47
08-05-25 39.43 40.25 37.01 38.06 943 30 37279.00 80334.81
07-05-25 39.44 40.50 36.23 38.64 5228 50 198914.00 80746.78
06-05-25 41.98 41.98 38.26 40.25 2852 59 114003.00 80641.07
05-05-25 39.00 42.00 39.00 40.11 4531 47 180167.00 80796.84
02-05-25 38.00 41.33 38.00 40.00 9270 116 360928.00 80501.99
30-04-25 42.00 42.50 41.00 42.17 4470 41 185184.00 80242.24
29-04-25 43.00 44.00 41.67 42.87 632 31 26628.00 80288.38
28-04-25 43.98 43.98 41.51 43.00 2577 48 109397.00 80218.37
25-04-25 44.13 44.13 41.25 43.98 4737 67 199819.00 79212.53
<< < 1 2 3  ... > >>