• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.5407377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
83
94.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Dec 11, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 6.80 6.80 6.63 6.72 9477 98 63289.00 84818.13
10-12-25 6.50 6.72 6.48 6.64 8362 125 55346.00 84391.27
09-12-25 6.77 6.77 6.40 6.48 13568 218 87757.00 84666.28
08-12-25 6.42 6.83 6.20 6.36 28466 340 181276.00 85102.69
05-12-25 6.63 7.09 6.50 6.52 10628 338 71151.00 85712.37
04-12-25 6.82 6.87 6.76 6.79 7129 119 48412.00 85265.32
03-12-25 6.98 6.98 6.70 6.81 5213 59 35172.00 85106.81
02-12-25 6.70 6.87 6.68 6.83 12253 55 82886.00 85138.27
01-12-25 6.97 6.97 6.80 6.87 21796 154 150063.00 85641.90
28-11-25 6.90 7.17 6.81 7.01 4418 46 30936.00 85706.67
<< < 1 2 3  ... > >>