• OPEN AN ACCOUNT
Indian Indices
Sensex
79,757.78 447.77
( 0.56%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
386.9384934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
49.31
7251.79
EPS(TTM)
Face Value()
Div & Yield %
101.63
10
0.47
 

As on: Nov 06, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 4995.70 5110.00 4980.00 5011.60 3751 741 18899468.00 79310.01
04-11-26 4946.25 4973.95 4786.90 4932.55 1916 482 9311046.00 77301.40
03-11-26 4989.05 5100.00 4885.20 4906.55 3149 843 15722111.00 76917.85
02-11-26 4749.25 4952.00 4664.60 4905.75 3530 772 17054296.00 75692.78
30-10-26 4870.75 4925.00 4679.90 4717.95 1486 377 7139480.00 74459.53
29-10-26 4765.05 4980.00 4765.05 4846.55 4672 1122 22825576.00 74151.04
28-10-26 4786.70 4819.25 4665.70 4761.70 3141 664 14904420.00 73246.03
27-10-26 4671.05 4841.60 4622.40 4786.70 4533 535 21753760.00 73598.67
26-10-26 4810.05 4935.50 4585.00 4611.05 4839 928 22642099.00 73606.75
23-10-26 4919.25 5036.00 4797.10 4847.10 7021 2484 34296233.00 73123.83
<< < 1 2 3  ... > >>