• OPEN AN ACCOUNT
Indian Indices
Sensex
83,767.06 384.35
( 0.46%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.8256066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
50.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 29.72 29.72 28.15 28.60 933 15 26460.00 83382.71
13-01-26 29.05 29.05 28.80 29.00 408 7 11800.00 83627.69
12-01-26 29.51 30.00 28.43 28.51 2387 63 69090.00 83878.17
09-01-26 29.91 33.00 28.66 29.18 61075 178 1842223.00 83576.24
08-01-26 30.18 31.24 29.36 30.49 7388 34 224242.00 84180.96
07-01-26 30.60 30.60 29.47 30.18 21 5 630.00 84961.14
06-01-26 32.25 32.25 29.45 29.45 5008 8 147504.00 85063.34
05-01-26 27.91 31.00 27.91 29.50 1537 24 45388.00 85439.62
02-01-26 30.56 30.60 29.84 29.89 603 34 18081.00 85762.01
31-12-25 32.02 32.02 29.89 30.56 1428 30 44494.00 85220.60
<< < 1 2 3  ... > >>