• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,596.87 232.38
( 0.29%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Concord Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538965
INE858L01010
34.11
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157.4
62.96
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 02, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 64.99 64.99 59.66 62.96 26280 154 1662533.00 80364.49
29-08-25 56.21 62.07 56.17 62.05 56167 281 3389430.00 79809.65
28-08-25 59.12 59.12 59.12 59.12 20300 67 1200136.00 80080.57
26-08-25 56.00 56.31 56.00 56.31 4264 17 240087.00 80786.54
25-08-25 53.63 53.63 53.63 53.63 2295 34 123080.00 81635.91
22-08-25 51.08 51.08 51.08 51.08 789 15 40302.00 81306.85
21-08-25 49.79 50.08 49.79 50.08 3208 21 160476.00 82000.71
20-08-25 49.98 49.98 49.00 49.10 4153 29 205544.00 81857.84
19-08-25 51.00 51.00 49.98 49.98 5191 34 259956.00 81644.39
18-08-25 51.00 51.00 51.00 51.00 817 12 41667.00 81273.75
<< < 1 2 3  ... > >>