• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,247.05 258.37
( 0.33%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
72.09
136277.09
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.33
 

As on: Apr 17, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 646.00 650.50 627.25 631.55 142177 6462 91058468.00 77988.68
15-04-26 625.25 641.90 625.25 640.55 113195 4330 72045599.00 78111.24
13-04-26 592.40 622.90 592.40 619.65 202624 5897 124850185.00 76847.57
10-04-26 597.70 605.50 590.90 604.55 374107 5968 224730943.00 77550.25
09-04-26 598.55 599.15 584.70 591.00 314115 4141 186833869.00 76631.65
08-04-26 595.95 608.50 590.35 598.80 199148 6048 119778103.00 77562.90
07-04-26 579.35 583.00 574.35 581.65 73326 5245 42459316.00 74616.58
06-04-26 565.00 582.45 560.60 580.60 440110 24602 249645965.00 74106.85
02-04-26 567.00 568.90 555.15 566.20 161369 5655 90722489.00 73319.55
01-04-26 604.75 605.55 569.10 573.45 298632 9797 172553669.00 73134.32
<< < 1 2 3  ... > >>