• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
148863.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 331.00 333.50 326.95 330.05 1095422 11772 361230118.00 75415.35
21-05-26 338.00 338.00 328.95 329.75 1150832 14693 383816280.00 75183.36
20-05-26 333.95 339.40 331.30 333.85 1069345 11788 359307191.00 75318.39
19-05-26 326.80 339.00 325.45 337.55 973396 11733 322582075.00 75200.85
18-05-26 324.90 329.25 320.45 326.90 1897980 24404 618442548.00 75315.04
15-05-26 339.90 339.90 325.00 331.10 2785446 30546 917247750.00 75237.99
14-05-26 331.65 340.70 325.20 338.90 3684078 33723 1228285935.00 75398.72
13-05-26 312.90 325.50 308.85 323.10 3628268 38586 1152731781.00 74608.98
12-05-26 299.75 309.90 298.30 305.00 2223348 19813 678759602.00 74559.24
11-05-26 296.50 301.60 294.05 298.35 2043432 22299 608540884.00 76015.28
<< < 1 2 3  ... > >>