• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1941031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
352.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.90 16.95 16.55 16.73 4994 66 83308.00 77569.39
09-07-26 16.80 16.80 16.49 16.61 4988 70 82796.00 76741.82
08-07-26 16.94 16.99 16.43 16.50 12527 89 210112.00 76503.60
07-07-26 16.55 17.20 16.55 16.97 88936 103 1508401.00 78180.72
06-07-26 16.29 17.45 16.29 16.95 18860 125 317817.00 78285.07
03-07-26 17.28 17.50 17.03 17.11 19237 77 332303.00 77763.91
02-07-26 17.09 17.09 16.93 16.96 7183 49 121928.00 77502.12
01-07-26 16.71 17.09 16.71 16.89 10800 68 182695.00 76922.64
30-06-26 16.90 17.00 16.52 16.78 88884 144 1493886.00 76478.67
29-06-26 17.45 17.45 16.78 16.86 7788 66 131740.00 76728.37
<< < 1 2 3  ... > >>