• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 06, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 11.23 11.48 11.00 11.12 320065 279 3585138.00 77763.91
02-07-26 10.80 11.33 10.80 11.06 729265 386 7952120.00 77502.12
01-07-26 11.71 11.71 11.16 11.36 1336823 488 15598116.00 76922.64
30-06-26 11.16 11.16 11.16 11.16 176583 128 1970666.00 76478.67
29-06-26 9.80 10.63 9.80 10.63 400232 230 4237553.00 76728.37
25-06-26 10.58 10.58 10.06 10.13 223407 251 2277520.00 77100.47
24-06-26 9.78 10.69 9.78 10.53 421338 323 4351969.00 76991.22
23-06-26 10.32 10.49 9.95 10.19 156823 288 1598677.00 76200.68
22-06-26 10.46 10.50 10.12 10.32 217812 265 2256356.00 77094.07
19-06-26 11.09 11.09 10.37 10.46 132394 269 1399326.00 76802.90
<< < 1 2 3  ... > >>