• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
124.16
23019.76
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Nov 05, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 359.00 384.90 359.00 384.90 204403 2629 76341218.00 77301.40
03-11-26 353.95 366.60 353.95 366.60 120453 1565 43728711.00 76917.85
02-11-26 340.00 355.00 338.30 349.15 31245 1183 10899115.00 75692.78
30-10-26 335.65 350.00 332.30 345.70 1866302 646 637598223.00 74459.53
29-10-26 327.90 341.30 318.00 341.30 30963 439 10294332.00 74151.04
28-10-26 326.75 339.95 323.30 325.05 27360 571 9029877.00 73246.03
27-10-26 333.00 341.25 328.25 335.40 190408 622 64073015.00 73598.67
26-10-26 310.15 326.00 304.00 325.00 42190 1076 13325513.00 73606.75
23-10-26 316.60 324.70 311.85 318.20 116355 2131 36489665.00 73123.83
22-10-26 333.50 334.90 322.25 328.25 45519 977 14927299.00 73249.39
<< < 1 2 3  ... > >>