• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2311355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
64.86
4767.43
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.02
 

As on: Nov 12, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 475.50 492.80 464.70 468.30 17300 972 8286881.00 81879.40
09-11-26 438.45 482.00 438.00 475.40 17942 1291 8342727.00 81106.65
08-11-26 433.20 441.05 428.85 440.00 477 53 207805.00 80999.40
06-11-26 432.00 439.40 425.40 429.50 6022 201 2615114.00 81028.02
05-11-26 435.35 438.50 432.75 435.25 2307 130 1005456.00 79310.01
04-11-26 415.55 433.60 408.45 426.60 14816 452 6312017.00 77301.40
03-11-26 417.75 421.65 412.10 417.35 1445 121 602267.00 76917.85
02-11-26 422.25 422.70 410.00 415.90 4022 210 1676671.00 75692.78
30-10-26 415.95 421.00 407.75 412.20 4004 214 1666186.00 74459.53
29-10-26 424.60 424.60 417.00 420.40 745 62 313817.00 74151.04
<< < 1 2 3  ... > >>