SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 30, 2026 10:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	7.40	7.40	7.40	7.40	10325378	177767	2100813611.00	77264.51
27-08-26	7.42	7.42	7.42	7.42	15760556	217105	4626247496.00	76933.59
26-08-26	7.47	7.47	7.47	7.47	13899502	118917	2978366333.00	77472.94
25-08-26	7.51	7.51	7.51	7.51	20753622	137352	4793996110.00	77656.09
24-08-26	7.49	7.49	7.49	7.49	33007791	228707	5231813910.00	77369.11
21-08-26	7.49	7.49	7.49	7.49	24652990	221823	5634502954.00	77540.83
20-08-26	7.54	7.54	7.54	7.54	27854049	225416	5644202052.00	77537.72
19-08-26	7.47	7.47	7.47	7.47	19981852	233536	3415387390.00	76909.68
18-08-26	7.51	7.51	7.51	7.51	18787466	266227	5642277163.00	77235.46
17-08-26	7.56	7.56	7.56	7.56	17155427	193134	5620908987.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)