• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,396.22 224.12
( 0.27%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8173835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
28.29
250431.5
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.88
 

As on: Oct 10, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 683.95 684.90 669.00 680.10 1011670 22228 684069500.00 82172.10
08-10-25 695.00 702.25 680.00 681.30 1018195 34591 701911440.00 81773.66
07-10-25 711.75 713.00 697.05 698.15 532380 13617 374255793.00 81926.75
06-10-25 716.30 718.50 703.90 712.50 547348 14060 388787319.00 81790.12
03-10-25 719.25 739.55 714.85 716.00 1930949 40961 1399852192.00 81207.17
01-10-25 680.60 720.00 679.20 718.15 3361207 60158 2376507901.00 80983.31
30-09-25 672.50 683.50 666.90 680.45 1034390 28169 697498020.00 80267.62
29-09-25 685.95 685.95 670.00 672.50 869885 26565 588046691.00 80364.94
26-09-25 667.40 680.15 662.25 673.00 760017 16161 512203350.00 80426.46
25-09-25 673.00 675.35 655.30 664.25 1137851 35690 756835528.00 81159.68
<< < 1 2 3  ... > >>