• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
12.79
10829.01
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
2.74
 

As on: Jul 29, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1107.75 1107.75 1072.00 1075.15 4198 357 4559194.00 76765.92
27-07-26 1092.65 1106.80 1091.60 1096.30 3903 352 4295541.00 76835.78
24-07-26 1066.45 1083.50 1064.20 1075.90 5983 521 6429587.00 76059.77
23-07-26 1077.60 1083.00 1064.70 1067.75 2875 274 3086575.00 76391.39
22-07-26 1076.55 1095.25 1072.10 1081.30 7451 703 8064309.00 76755.05
21-07-26 1091.50 1102.35 1079.00 1082.00 6615 627 7193884.00 77470.11
20-07-26 1086.15 1100.95 1086.15 1091.50 381939 1318 416897132.00 77708.52
17-07-26 1126.50 1126.50 1088.00 1100.15 3319 331 3643396.00 78151.45
16-07-26 1111.80 1126.25 1107.00 1113.05 5566 320 6209984.00 77186.87
15-07-26 1136.95 1136.95 1104.00 1106.10 3191 243 3559275.00 77185.43
<< < 1 2 3  ... > >>