• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
-0.867776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
67.85
651.23
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0
 

As on: Apr 24, 2024 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 33.78 34.33 28.75 29.12 4872854 15998 153026002.00 73852.94
23-04-24 30.40 31.21 29.67 31.21 884897 2501 27204893.00 73738.45
22-04-24 24.07 28.38 23.65 28.38 1900518 6842 51346484.00 73648.62
19-04-24 20.18 24.63 19.64 23.65 2892793 9017 67012387.00 73088.33
18-04-24 22.47 23.36 20.25 20.53 1372802 4987 29809450.00 72488.99
16-04-24 18.10 21.67 18.10 21.67 1139398 3562 23680179.00 72943.68
15-04-24 19.10 19.10 17.90 18.06 425669 1347 7894870.00 73399.78
12-04-24 19.96 20.29 18.70 19.00 400701 1508 7790014.00 74244.90
10-04-24 20.42 20.57 19.75 19.88 122841 1015 2455271.00 75038.15
09-04-24 20.83 21.10 20.04 20.20 189504 1177 3907940.00 74683.70
<< < 1 2 3  ... > >>