• OPEN AN ACCOUNT
Indian Indices
Sensex
78,483.06 -155.97
( -0.20%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.95
28350.25
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.94
 

As on: Aug 04, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 528.85 528.85 515.30 515.40 73949 2574 38477571.00 78639.03
31-07-26 540.40 540.40 521.65 523.05 131733 5044 69335793.00 78094.64
30-07-26 554.40 554.40 536.60 541.05 38440 1630 20848824.00 77928.15
29-07-26 548.30 556.80 547.00 553.40 27256 921 15064277.00 77654.60
28-07-26 550.40 554.00 543.50 545.00 17281 975 9460891.00 76765.92
27-07-26 539.25 553.00 539.25 552.10 14167 637 7769018.00 76835.78
24-07-26 531.00 541.80 529.50 538.90 8795 513 4710781.00 76059.77
23-07-26 538.00 539.60 531.55 533.30 17388 679 9298775.00 76391.39
22-07-26 548.60 548.60 537.75 538.30 23460 994 12678264.00 76755.05
21-07-26 550.20 554.15 547.20 548.60 10437 394 5739766.00 77470.11
<< < 1 2 3  ... > >>