• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0906224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
331.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 14, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10.09 10.12 9.94 10.06 40906 121 410756.00 74781.76
10-09-26 10.16 10.25 10.01 10.10 74786 487 759176.00 74902.59
09-09-26 10.15 10.35 9.91 10.11 32507 227 330209.00 74764.23
08-09-26 9.99 10.20 9.99 10.15 41012 252 414623.00 75577.58
07-09-26 10.28 10.28 9.99 10.03 29314 175 295374.00 76132.81
04-09-26 10.06 10.34 9.94 10.09 140674 479 1412193.00 76515.43
03-09-26 10.35 10.52 9.91 10.30 49735 297 506411.00 76152.86
02-09-26 10.41 10.85 10.22 10.32 35221 293 369614.00 76570.35
01-09-26 10.63 10.99 10.45 10.55 13766 148 147106.00 76944.28
31-08-26 10.78 10.95 10.10 10.67 170942 382 1783098.00 76957.27
<< < 1 2 3  ... > >>