• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.867132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
340.5
2713.55
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 16, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 6.98 7.07 6.79 6.81 1317897 2396 9042318.00 77185.43
14-07-26 6.90 7.03 6.89 6.97 638164 1149 4445316.00 77054.94
13-07-26 6.84 7.08 6.76 7.05 1409364 1600 9843967.00 77616.40
10-07-26 6.78 7.05 6.74 6.92 1970175 1692 13580448.00 77569.39
09-07-26 6.89 6.94 6.74 6.76 1513151 2217 10331370.00 76741.82
08-07-26 7.03 7.14 6.79 6.86 2531676 2208 17648632.00 76503.60
07-07-26 7.04 7.27 6.99 7.11 1910459 1473 13628472.00 78180.72
06-07-26 7.05 7.09 6.95 7.04 2723415 1849 19092869.00 78285.07
03-07-26 7.23 7.31 6.99 7.02 1905672 2113 13638035.00 77763.91
02-07-26 7.28 7.32 7.13 7.22 1111376 1229 8004407.00 77502.12
<< < 1 2 3  ... > >>