• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7426379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5.90 6.28 5.70 6.28 697 25 4147.00 76664.21
23-04-26 6.00 6.00 5.80 5.99 120 6 718.00 77664.00
22-04-26 5.77 6.05 5.49 6.05 1808 32 10322.00 78516.49
21-04-26 5.95 6.37 5.77 5.77 416 11 2457.00 79273.33
20-04-26 6.69 6.69 6.07 6.07 707 7 4318.00 78520.30
17-04-26 6.98 6.98 6.32 6.38 448 13 2935.00 78493.54
16-04-26 7.30 7.30 6.62 6.65 1191 21 7899.00 77988.68
15-04-26 6.79 7.08 6.42 6.96 1208 30 8264.00 78111.24
13-04-26 6.79 6.79 6.15 6.75 974 22 6430.00 76847.57
10-04-26 6.30 6.60 6.27 6.47 13275 25 84295.00 77550.25
<< < 1 2 3  ... > >>