• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.98
160843.12
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.3
 

As on: Nov 15, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3450.00 3471.35 3368.70 3385.55 20581 3582 69997672.00 84562.78
13-11-25 3450.00 3475.00 3444.35 3451.00 5013 727 17322083.00 84478.67
12-11-25 3480.00 3491.00 3445.00 3452.60 5376 1195 18637753.00 84466.51
11-11-25 3493.00 3504.70 3447.65 3469.55 11913 2059 41373753.00 83871.32
10-11-25 3464.90 3504.25 3456.05 3490.90 14389 3349 50226789.00 83535.35
07-11-25 3412.10 3468.45 3342.10 3458.60 15412 3965 52482159.00 83216.28
06-11-25 3483.80 3517.00 3412.00 3445.30 17719 3574 61221166.00 83311.01
04-11-25 3510.00 3530.10 3456.00 3488.95 31340 3652 109562545.00 83459.15
03-11-25 3508.35 3533.20 3488.00 3512.25 5592 1412 19651977.00 83978.49
31-10-25 3500.00 3545.75 3495.00 3507.70 11612 1534 40894476.00 83938.71
<< < 1 2 3  ... > >>