• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
475.5112901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
121.47
15255.82
EPS(TTM)
Face Value()
Div & Yield %
25.89
10
0
 

As on: Aug 26, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3130.15 3174.75 3020.00 3144.75 29955 3051 93258698.00 77656.09
24-08-26 3062.15 3150.00 3052.35 3139.00 31627 3316 98547769.00 77369.11
21-08-26 2927.85 3164.35 2895.25 3073.55 128987 8982 396497291.00 77540.83
20-08-26 2782.35 2934.70 2782.35 2895.25 25770 2176 74408329.00 77537.72
19-08-26 2795.85 2820.80 2768.95 2779.60 10486 960 29210013.00 76909.68
18-08-26 2771.35 2855.00 2771.35 2803.40 13116 982 36963063.00 77235.46
17-08-26 2837.20 2837.20 2775.00 2796.40 3450 289 9617790.00 77728.16
14-08-26 2749.25 2802.75 2728.90 2795.60 5923 487 16477825.00 78009.25
13-08-26 2726.70 2765.65 2691.15 2756.95 7678 649 20928820.00 78079.96
12-08-26 2754.00 2785.50 2703.10 2714.50 14192 1054 39027322.00 77966.35
<< < 1 2 3  ... > >>