• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.60 -203.57
( -0.24%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.8
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 13, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1597.95 1597.95 1597.95 1597.95 1 1 1597.00 83576.24
08-01-26 1522.00 1522.00 1522.00 1522.00 1 1 1522.00 84180.96
07-01-26 1450.00 1450.00 1450.00 1450.00 1 1 1450.00 84961.14
06-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85063.34
01-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85188.60
31-12-25 1499.95 1499.95 1499.95 1499.95 2 2 2999.00 85220.60
30-12-25 1427.20 1430.00 1427.20 1430.00 19 9 27135.00 84675.08
29-12-25 1554.95 1554.95 1501.00 1501.00 3 3 4556.00 84695.54
22-12-25 1575.00 1575.00 1555.00 1555.00 2 2 3130.00 85567.48
18-12-25 1808.80 1808.90 1636.70 1636.70 14 7 23291.00 84481.81
<< < 1 2 3  ... > >>