• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1148.6272288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.16
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 27, 2024 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 3863.30 4053.00 3863.30 4053.00 16 4 62002.00 81332.72
25-07-24 3860.00 3860.00 3860.00 3860.00 10 2 38600.00 80039.80
24-07-24 3875.00 4064.00 3875.00 3980.00 12 4 47655.00 80148.88
23-07-24 3875.80 3875.80 3522.50 3875.00 27 10 103586.00 80429.04
22-07-24 3691.25 3691.25 3691.25 3691.25 13 4 47986.00 80502.08
19-07-24 3515.10 3885.05 3515.05 3515.50 17 13 61577.00 80604.65
18-07-24 3700.05 3700.05 3700.05 3700.05 1 1 3700.00 81343.46
16-07-24 3890.45 3890.45 3890.45 3890.45 9 2 35014.00 80716.55
15-07-24 3777.10 3777.10 3777.10 3777.10 1 1 3777.00 80664.86
11-07-24 3776.00 3776.00 3776.00 3776.00 1 1 3776.00 79897.34
<< < 1 2 3  ... > >>