• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.71
502.07
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.09
 

As on: Aug 09, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 114.80 118.50 114.20 114.80 16185 316 1875689.00 78499.17
06-08-26 121.70 121.70 114.00 114.80 18485 446 2155071.00 78954.76
05-08-26 108.00 117.75 106.85 116.00 74265 561 8413874.00 78581.00
04-08-26 108.20 110.00 105.50 107.60 7357 227 792027.00 78428.95
03-08-26 106.15 110.00 105.00 109.75 18628 217 2027907.00 78639.03
31-07-26 108.94 108.94 105.00 105.88 6937 137 735636.00 78094.64
30-07-26 108.00 109.90 105.73 106.33 8479 177 914346.00 77928.15
29-07-26 107.16 110.00 105.01 108.50 16653 185 1804136.00 77654.60
28-07-26 106.00 108.70 103.21 107.16 8514 195 905142.00 76765.92
27-07-26 105.11 108.28 103.22 105.17 4213 211 445449.00 76835.78
<< < 1 2 3  ... > >>