SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

60,560.79 1,785.29
(3.04%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.03 -0.38
(-0.40%)

EUR-INR

104.75 -1.32
(-1.24%)

GBP-INR

125.52 -1.66
(-1.31%)

JPY-INR

0.59 0.00
(-0.72%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Colab Platforms Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542866

INE317W01030

1.6050343

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

466.15

2472.48

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Nov 10, 2026 08:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	121.20	121.20	121.20	121.20	784	58	95020.00	81106.65
02-11-26	122.40	122.40	122.40	122.40	1948	54	238435.00	75692.78
26-10-26	123.60	123.60	123.60	123.60	446	31	55125.00	73606.75
19-10-26	124.80	124.80	124.80	124.80	245	33	30576.00	73852.90
12-10-26	126.05	126.05	126.05	126.05	522	41	65798.00	71924.68
05-10-26	127.30	127.30	127.30	127.30	157	43	19986.00	72382.47
28-09-26	128.55	128.55	128.55	128.55	192	46	24681.00	72771.72
21-09-26	129.80	129.80	129.80	129.80	756	54	98128.00	74858.99
15-09-26	131.10	131.10	131.10	131.10	655	53	85870.00	74003.82
07-09-26	132.40	132.40	132.40	132.40	2710	75	358804.00	76132.81

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

60,560.79 1,785.29 (3.04%)

10,779.79 105.85 (0.99%)

94.03 -0.38 (-0.40%)

104.75 -1.32 (-1.24%)

125.52 -1.66 (-1.31%)

0.59 0.00 (-0.72%)