• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
144.1141389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
51.24
16115.29
EPS(TTM)
Face Value()
Div & Yield %
8.74
2
0.22
 

As on: Nov 02, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 463.45 465.20 444.05 447.80 88735 2647 40294019.00 74459.53
29-10-26 463.30 468.75 453.00 463.90 214083 5121 98506704.00 74151.04
28-10-26 470.00 470.85 452.00 464.00 160324 4909 74164904.00 73246.03
27-10-26 461.60 477.15 456.80 467.10 91090 3002 42775787.00 73598.67
26-10-26 460.30 470.50 451.20 458.25 194351 4097 89290431.00 73606.75
23-10-26 475.75 475.75 449.00 460.55 118091 3479 53920668.00 73123.83
22-10-26 471.25 485.10 468.00 471.55 100996 2397 47994546.00 73249.39
21-10-26 498.95 510.45 478.15 481.50 139003 3467 68650878.00 73709.69
19-10-26 512.95 520.60 495.70 496.95 147926 3230 74771421.00 73852.90
16-10-26 524.00 526.95 508.50 510.80 227648 5724 117443305.00 74729.27
<< < 1 2 3  ... > >>