• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.318461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
20.07
4042.69
EPS(TTM)
Face Value()
Div & Yield %
12.04
2
2.48
 

As on: Jun 16, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 237.00 245.20 232.05 241.70 44964 725 10791827.00 76264.33
12-06-26 229.00 233.95 227.50 230.20 16265 425 3755392.00 75527.95
11-06-26 224.00 228.70 219.20 223.55 31631 608 7058313.00 73832.55
10-06-26 228.35 229.70 222.00 224.00 5959 144 1333311.00 73983.18
09-06-26 226.75 229.05 225.10 228.35 12123 355 2750841.00 73918.76
08-06-26 223.75 229.35 222.15 223.40 19933 475 4486435.00 73524.26
05-06-26 231.65 234.60 227.45 228.75 5694 256 1310328.00 74243.34
04-06-26 230.35 239.65 230.35 232.40 34565 692 8171636.00 74360.01
03-06-26 235.05 237.00 224.15 231.00 41986 649 9610334.00 74346.17
02-06-26 226.75 235.50 221.00 234.75 20587 836 4776816.00 74649.84
<< < 1 2 3  ... > >>