• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.8671371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
0
2299.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 06, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 5.74 5.83 5.74 5.80 423369 736 2450315.00 73067.81
05-10-26 5.77 5.87 5.76 5.77 465027 791 2691830.00 72382.47
01-10-26 5.84 5.90 5.73 5.76 1173001 1820 6790019.00 71909.70
30-09-26 5.88 6.03 5.82 5.90 1380517 1310 8192273.00 72480.29
29-09-26 5.95 5.96 5.84 5.89 1014028 1251 5955504.00 72529.07
28-09-26 5.95 6.11 5.93 5.98 1190929 1312 7159514.00 72771.72
25-09-26 5.81 5.96 5.74 5.92 1677757 1300 9796839.00 73895.74
24-09-26 5.82 5.87 5.76 5.80 1148065 1756 6648543.00 73580.54
23-09-26 5.99 6.00 5.86 5.88 1058145 1705 6250894.00 74828.25
22-09-26 5.78 6.22 5.76 6.00 2597463 2185 15444096.00 74529.08
<< < 1 2 3  ... > >>