• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.57
247864.93
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.59
 

As on: Jun 12, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 400.55 409.40 398.50 402.20 814834 11154 330192816.00 82515.14
10-06-25 403.45 404.40 399.00 399.75 140040 3103 56270929.00 82391.72
09-06-25 401.00 406.25 399.90 400.95 307731 6129 124020859.00 82445.21
06-06-25 397.15 400.35 396.55 398.85 470221 8179 187566978.00 82188.99
05-06-25 395.05 397.95 392.55 394.95 253524 6134 100129985.00 81442.04
04-06-25 392.80 395.00 389.60 394.70 119078 2536 46757513.00 80998.25
03-06-25 399.95 400.00 390.75 392.80 224791 4936 88471284.00 80737.51
02-06-25 398.25 401.35 395.50 399.65 162087 3944 64693945.00 81373.75
30-05-25 398.15 404.70 396.40 397.25 377731 7784 151163040.00 81451.01
29-05-25 400.15 401.00 397.10 398.30 274884 6719 109678678.00 81633.02
<< < 1 2 3  ... > >>