• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
71.4071763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
32.3
6040.69
EPS(TTM)
Face Value()
Div & Yield %
12.98
5
0
 

As on: May 23, 2024 06:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 427.25 427.25 419.85 423.70 2771 221 1171175.00 75418.04
22-05-24 419.95 420.55 413.80 419.20 2357 312 986203.00 74221.06
21-05-24 421.00 427.65 420.00 423.70 5236 483 2211555.00 73953.31
18-05-24 427.95 428.00 423.50 424.90 1371 156 582481.00 74005.94
17-05-24 415.95 428.45 411.55 423.55 10395 801 4371388.00 73917.03
16-05-24 409.05 415.45 409.05 412.30 1482 186 610746.00 73663.72
15-05-24 419.95 419.95 410.50 412.90 5137 599 2120123.00 72987.03
14-05-24 417.15 417.50 410.95 413.75 5566 589 2307753.00 73104.61
13-05-24 425.00 425.00 410.95 417.90 2210 446 921084.00 72776.13
10-05-24 416.00 428.00 412.00 425.45 4898 605 2050218.00 72664.47
<< < 1 2 3  ... > >>