SKI Market

Indian Indices

Nifty

20,686.80 418.90
(2.07%)

Sensex

68,865.12 1,383.93
( 2.05%)

Bank Nifty

46,431.40 1,617.20
( 3.61%)

Nifty IT

32,665.55 66.85
( 0.21%)

Global Indices

Nasdaq

14,305.03 78.81
(0.55%)

Dow Jones

36,245.50 294.61
(0.82%)

Hang Seng

16,646.05 -184.25
(-1.09%)

Nikkei 225

33,231.27 -200.24
(-0.60%)

Forex

USD-INR

83.36 0.04
(0.04%)

EUR-INR

91.10 -0.43
(-0.47%)

GBP-INR

105.51 -0.30
(-0.28%)

JPY-INR

0.56 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Binani Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-60.8023851

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BINANIIND

51.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 05, 2023 01:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-12-23	16.35	16.40	16.10	16.10	5325	11	87307.00	68865.12
01-12-23	16.40	16.40	16.08	16.40	3199	6	51919.00	67481.19
30-11-23	16.40	16.40	16.40	16.40	60	2	984.00	66988.44
29-11-23	17.03	17.03	16.70	16.70	2050	2	34268.00	66901.91
28-11-23	16.43	17.04	16.43	17.04	4700	5	77526.00	66174.20
24-11-23	16.76	16.76	16.76	16.76	710	4	11899.00	65970.04
23-11-23	16.47	17.10	16.47	17.10	1664	8	28036.00	66017.81
22-11-23	16.80	16.85	16.80	16.80	7562	9	127044.00	66023.24
21-11-23	17.42	17.42	16.75	17.10	1189	10	20393.00	65930.77
20-11-23	17.08	17.08	17.08	17.08	1406	10	24014.00	65655.15

<< < 1 2 3 ... > >>

20,686.80 418.90 (2.07%)

68,865.12 1,383.93 ( 2.05%)

46,431.40 1,617.20 ( 3.61%)

32,665.55 66.85 ( 0.21%)

14,305.03 78.81 (0.55%)

36,245.50 294.61 (0.82%)

16,646.05 -184.25 (-1.09%)

33,231.27 -200.24 (-0.60%)

83.36 0.04 (0.04%)

91.10 -0.43 (-0.47%)

105.51 -0.30 (-0.28%)

0.56 0.00 (-0.17%)