• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
13.06
910
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jun 19, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 255.50 270.00 255.50 266.60 7646 244 2023403.00 76802.90
18-06-26 266.00 266.40 259.75 260.45 5248 200 1370345.00 77409.98
17-06-26 268.50 270.35 264.65 266.00 3977 114 1064350.00 77155.62
16-06-26 269.30 272.00 260.05 267.05 7624 298 2029558.00 76808.48
15-06-26 278.00 281.95 267.00 267.15 7978 234 2163556.00 76264.33
12-06-26 259.25 281.95 256.00 274.50 13683 405 3685551.00 75527.95
11-06-26 259.85 260.10 254.35 256.05 9838 301 2527116.00 73832.55
10-06-26 264.00 268.00 258.25 259.35 4908 147 1292946.00 73983.18
09-06-26 256.15 270.10 256.15 265.90 8746 267 2304162.00 73918.76
08-06-26 287.00 287.00 252.00 252.60 8155 240 2113578.00 73524.26
<< < 1 2 3  ... > >>