• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.92
32712.96
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.77
 

As on: Jul 30, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 340.00 342.55 337.85 339.80 123040 3028 41918035.00 77654.60
28-07-26 339.05 340.05 334.15 338.45 573753 2043 193129436.00 76765.92
27-07-26 343.25 344.65 335.65 339.05 253159 7086 86101084.00 76835.78
24-07-26 333.70 340.00 331.25 338.95 301269 6588 101102097.00 76059.77
23-07-26 336.15 340.95 334.55 337.05 312853 6198 105743109.00 76391.39
22-07-26 341.70 347.75 336.90 339.15 954289 11984 326423928.00 76755.05
21-07-26 308.00 345.00 308.00 340.10 5225148 56641 1733656913.00 77470.11
20-07-26 313.20 313.20 296.15 301.35 306356 3543 93351393.00 77708.52
17-07-26 306.95 311.00 301.80 309.65 62839 926 19259336.00 78151.45
16-07-26 306.55 309.25 303.30 304.05 78240 1418 23949663.00 77186.87
<< < 1 2 3  ... > >>