• OPEN AN ACCOUNT
Indian Indices
Sensex
76,791.81 -472.70
( -0.61%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AD Manum Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511359
INE556D01017
121.793876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
41.25
EPS(TTM)
Face Value()
Div & Yield %
13.27
10
0
 

As on: Aug 31, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 54.50 55.00 54.00 55.00 1372 11 74268.00 77264.51
27-08-26 55.00 55.00 52.60 54.50 890 11 47602.00 76933.59
26-08-26 52.50 55.00 52.50 54.86 978 17 53238.00 77472.94
25-08-26 51.50 53.50 51.00 53.50 36 6 1919.00 77656.09
24-08-26 52.66 53.00 52.50 52.50 2349 13 124358.00 77369.11
21-08-26 54.90 54.90 52.65 53.01 927 11 49171.00 77540.83
20-08-26 55.99 55.99 52.00 52.04 3428 27 182209.00 77537.72
19-08-26 55.20 55.20 53.75 53.75 251 5 13791.00 76909.68
18-08-26 55.99 55.99 54.00 55.29 1623 12 87725.00 77235.46
17-08-26 56.80 56.80 53.50 53.69 792 16 42574.00 77728.16
<< < 1 2 3  ... > >>