• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
112.8197416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
20.99
1164.43
EPS(TTM)
Face Value()
Div & Yield %
26.84
5
0.89
 

As on: Nov 16, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 568.00 585.00 556.35 563.25 2502 304 1414748.00 81592.45
12-11-26 612.80 618.95 574.95 578.35 4498 304 2659323.00 81911.01
11-11-26 625.05 658.55 602.20 609.85 45198 1525 28486632.00 81879.40
09-11-26 565.30 590.00 556.00 578.60 1707 332 975848.00 81106.65
08-11-26 600.00 600.00 550.00 579.40 407 148 235830.00 80999.40
06-11-26 563.15 565.00 542.95 546.55 270 61 150180.00 81028.02
05-11-26 525.00 573.00 525.00 561.20 2072 235 1168547.00 79310.01
04-11-26 550.00 559.00 550.00 557.05 60 4 33164.00 77301.40
03-11-26 556.95 556.95 547.95 550.00 68 13 37398.00 76917.85
02-11-26 540.95 556.00 540.95 548.50 6010 165 3300375.00 75692.78
<< < 1 2 3  ... > >>