• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
49.7660272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
23.36
350829.37
EPS(TTM)
Face Value()
Div & Yield %
12.17
1
4.04
 

As on: Jul 04, 2022 02:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 273.00 285.00 271.30 284.35 1164909 15286 325736984.00 52907.93
30-06-22 274.00 274.70 271.95 273.45 505784 5182 138354153.00 53018.94
29-06-22 269.80 274.90 269.25 274.00 209459 4048 56938965.00 53026.97
28-06-22 269.00 272.15 268.95 271.80 475544 4673 128889150.00 53177.45
27-06-22 266.80 270.65 266.75 269.80 366388 4459 98481424.00 53161.28
24-06-22 265.60 268.30 265.20 265.80 335907 6114 89485743.00 52727.98
23-06-22 264.65 267.30 262.50 265.60 204279 4107 54158816.00 52265.72
22-06-22 268.00 270.20 264.65 265.10 351550 6103 94135385.00 51822.53
21-06-22 265.00 270.90 264.25 269.85 495620 6668 132768602.00 52532.07
20-06-22 262.20 266.15 261.30 264.00 784844 14424 206843136.00 51597.84
<< < 1 2 3  ... > >>