SKI Market

A+| A| A-|

Indian Indices

Sensex

77,328.19 -516.33
( -0.66%)

Global Indices

Nasdaq

49,619.91 1.93
(0.00%)

Dow Jones

7,417.79 59.68
(0.81%)

Hang Seng

62,681.30 -152.54
(-0.24%)

Nikkei 225

10,228.01 -48.94
(-0.48%)

Forex

USD-INR

94.38 -0.30
(-0.31%)

EUR-INR

110.93 -0.26
(-0.23%)

GBP-INR

128.32 -0.39
(-0.30%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BSE SENSEX Next 30

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

1189

N.A

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

100

As on: May 09, 2026 03:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-05-26	16.59	17.15	16.15	17.15	13723	70	229699.00	77328.19
07-05-26	16.50	17.18	16.02	16.34	18001	77	294645.00	77844.52
06-05-26	17.71	17.71	16.06	16.84	22471	75	368283.00	77958.52
05-05-26	17.29	17.29	16.72	16.88	2975	36	50228.00	77017.79
04-05-26	16.52	17.39	16.52	17.29	3251	32	55246.00	77269.40
30-04-26	17.17	17.17	16.92	17.17	5674	22	96879.00	76913.50
29-04-26	17.38	17.38	16.65	17.20	3454	34	58941.00	77496.36
28-04-26	17.46	17.46	16.60	17.38	6790	47	115563.00	76886.91
27-04-26	17.00	17.60	16.63	17.30	6435	39	110455.00	77303.63
24-04-26	17.04	17.65	16.51	17.10	9711	64	163866.00	76664.21

<< < 1 2 3 ... > >>

77,328.19 -516.33 ( -0.66%)

49,619.91 1.93 (0.00%)

7,417.79 59.68 (0.81%)

62,681.30 -152.54 (-0.24%)

10,228.01 -48.94 (-0.48%)

94.38 -0.30 (-0.31%)

110.93 -0.26 (-0.23%)

128.32 -0.39 (-0.30%)

0.60 0.00 (-0.28%)