• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
31.57
16840.74
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.9
 

As on: Apr 25, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 821.60 821.60 797.95 801.45 3117 889 2508674.00 76664.21
23-04-26 839.30 839.30 820.00 824.35 2990 714 2474216.00 77664.00
22-04-26 823.05 840.45 823.05 835.25 1862 468 1555008.00 78516.49
21-04-26 836.90 839.90 821.25 833.95 3588 838 2993097.00 79273.33
20-04-26 831.00 834.90 812.85 829.40 2702 793 2230923.00 78520.30
17-04-26 807.00 838.00 807.00 828.90 3932 873 3250068.00 78493.54
16-04-26 811.75 817.80 803.50 813.65 4308 876 3482977.00 77988.68
15-04-26 787.15 810.20 787.15 807.70 3148 826 2531593.00 78111.24
13-04-26 808.80 808.80 782.10 791.00 2313 842 1832027.00 76847.57
10-04-26 790.45 806.80 789.65 801.60 5945 1181 4758328.00 77550.25
<< < 1 2 3  ... > >>