• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.94
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 06, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1649.95 1649.95 1645.05 1645.05 2 2 3295.00 85265.32
03-12-25 1890.00 1890.00 1728.30 1728.30 4 3 7116.00 85106.81
02-12-25 1818.60 1818.60 1818.60 1818.60 3 2 5455.00 85138.27
01-12-25 1732.00 1732.00 1732.00 1732.00 1 1 1732.00 85641.90
28-11-25 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 85706.67
27-11-25 1655.00 1655.00 1655.00 1655.00 1 1 1655.00 85720.38
25-11-25 1707.00 1707.00 1707.00 1707.00 4 3 6828.00 84587.01
24-11-25 1626.00 1626.00 1626.00 1626.00 1 1 1626.00 84900.71
21-11-25 1774.50 1774.50 1651.10 1651.10 5 5 8748.00 85231.92
20-11-25 1857.80 1857.80 1680.90 1690.10 33 17 60220.00 85632.68
<< < 1 2 3  ... > >>