SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,375.92 -36.95
(-0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

519214

INE188E01017

-438.3328947

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.29

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 25, 2025 02:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	9.92	9.92	9.92	9.92	108	3	1071.00	85408.70
23-12-25	9.92	9.92	9.92	9.92	109	5	1081.00	85524.84
22-12-25	9.45	9.92	8.98	9.92	410	13	3835.00	85567.48
19-12-25	9.00	9.45	9.00	9.45	5	2	46.00	84929.36
18-12-25	9.00	9.00	9.00	9.00	2	1	18.00	84481.81
17-12-25	8.63	9.02	8.63	9.02	1742	9	15037.00	84559.65
16-12-25	9.08	9.08	9.08	9.08	667	5	6056.00	84679.86
15-12-25	9.55	9.55	9.55	9.55	2	2	19.00	85213.36
12-12-25	10.05	10.05	10.05	10.05	406	4	4080.00	85267.66
11-12-25	10.57	10.57	10.57	10.57	101	3	1067.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,375.92 -36.95 (-0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)