• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
52.37
6421.02
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: May 28, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 535.00 541.10 527.00 529.95 2498 188 1335525.00 75867.80
26-05-26 539.85 544.95 528.90 538.90 3150 218 1692580.00 76009.70
25-05-26 523.00 539.15 516.85 537.25 2352 251 1245487.00 76488.96
22-05-26 540.00 542.55 509.55 512.45 6848 386 3562043.00 75415.35
21-05-26 526.35 531.80 522.65 529.40 1739 134 918452.00 75183.36
20-05-26 517.60 524.15 515.80 522.30 700 99 363662.00 75318.39
19-05-26 511.25 528.15 511.25 522.15 1176 132 613001.00 75200.85
18-05-26 511.35 517.60 511.35 515.55 2481 162 1276346.00 75315.04
15-05-26 518.65 522.50 515.25 519.70 1336 114 692620.00 75237.99
14-05-26 518.95 525.10 513.50 517.35 1375 213 713454.00 75398.72
<< < 1 2 3  ... > >>