• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
96.13
6502.02
EPS(TTM)
Face Value()
Div & Yield %
31.89
5
0.14
 

As on: Aug 02, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2898.40 3120.00 2889.95 3065.70 53379 4205 161729521.00 78094.64
30-07-26 2815.00 2925.00 2726.50 2864.60 19747 2013 56342771.00 77928.15
29-07-26 2890.00 2980.00 2753.00 2790.80 48354 4435 141012233.00 77654.60
28-07-26 2660.00 2935.00 2625.00 2862.25 77309 6979 218172994.00 76765.92
27-07-26 2600.00 2717.90 2549.95 2606.35 48900 3566 128443284.00 76835.78
24-07-26 2697.95 2734.80 2626.05 2702.40 18565 2013 49748164.00 76059.77
23-07-26 2691.45 2745.75 2641.00 2688.70 18590 1681 50167857.00 76391.39
22-07-26 2721.00 2740.00 2585.00 2699.50 19061 1980 50564489.00 76755.05
21-07-26 2740.00 2749.60 2683.00 2714.05 14712 1396 39957377.00 77470.11
20-07-26 2659.95 2759.80 2625.10 2714.75 27116 2532 73378574.00 77708.52
<< < 1 2 3  ... > >>