• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,501.10 629.78
( 0.75%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.73
348553.89
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 12, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 11760.00 11846.95 11718.40 11828.25 2162 675 25474314.00 83871.32
10-11-25 11850.80 11891.95 11705.00 11734.85 2421 754 28597677.00 83535.35
07-11-25 11905.90 11952.40 11829.35 11850.60 1108 235 13177949.00 83216.28
06-11-25 11815.55 11982.45 11804.15 11906.50 27334 2651 325103979.00 83311.01
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
03-11-25 11892.30 11977.00 11880.05 11953.05 2705 932 32281180.00 83978.49
31-10-25 12053.05 12100.00 11929.75 11946.80 2168 813 26089623.00 83938.71
30-10-25 12010.20 12080.00 11951.60 12051.15 3252 423 39071455.00 84404.46
29-10-25 11932.70 12058.55 11896.00 11998.90 4380 890 52480894.00 84997.13
28-10-25 12040.25 12040.30 11868.00 11932.70 3394 667 40635791.00 84628.16
<< < 1 2 3  ... > >>