• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
43.906699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
15.99
549.8
EPS(TTM)
Face Value()
Div & Yield %
5.78
5
1.62
 

As on: Sep 26, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 94.50 94.50 91.50 93.44 728 75 67735.00 73895.74
24-09-26 94.92 94.92 91.56 92.42 871 80 79967.00 73580.54
23-09-26 93.35 93.65 90.45 93.06 1535 45 142385.00 74828.25
22-09-26 93.89 93.89 90.87 91.35 329 33 30212.00 74529.08
21-09-26 99.00 99.00 90.40 90.98 1462 53 133594.00 74858.99
18-09-26 91.95 92.84 91.30 91.54 652 50 59845.00 74294.96
17-09-26 91.50 93.35 89.77 91.20 2042 151 184783.00 74314.59
16-09-26 95.00 95.00 89.97 90.55 1062 140 96963.00 74336.45
15-09-26 98.98 98.98 95.00 95.01 1689 89 161793.00 74003.82
11-09-26 96.21 97.95 94.55 95.55 824 102 78683.00 74781.76
<< < 1 2 3  ... > >>