• OPEN AN ACCOUNT
Indian Indices
Nifty
20,686.80 418.90
(2.07%)
Sensex
68,865.12 1,383.93
( 2.05%)
Bank Nifty
46,431.40 1,617.20
( 3.61%)
Nifty IT
32,665.55 66.85
( 0.21%)
Global Indices
Nasdaq
14,305.03 78.81
(0.55%)
Dow Jones
36,245.50 294.61
(0.82%)
Hang Seng
16,646.05 -184.25
(-1.09%)
Nikkei 225
33,231.27 -200.24
(-0.60%)
Forex
USD-INR
83.36 0.04
(0.04%)
EUR-INR
91.10 -0.43
(-0.47%)
GBP-INR
105.51 -0.30
(-0.28%)
JPY-INR
0.56 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-60.8023851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
51.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2023 01:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-12-23 16.35 16.40 16.10 16.10 5325 11 87307.00 68865.12
01-12-23 16.40 16.40 16.08 16.40 3199 6 51919.00 67481.19
30-11-23 16.40 16.40 16.40 16.40 60 2 984.00 66988.44
29-11-23 17.03 17.03 16.70 16.70 2050 2 34268.00 66901.91
28-11-23 16.43 17.04 16.43 17.04 4700 5 77526.00 66174.20
24-11-23 16.76 16.76 16.76 16.76 710 4 11899.00 65970.04
23-11-23 16.47 17.10 16.47 17.10 1664 8 28036.00 66017.81
22-11-23 16.80 16.85 16.80 16.80 7562 9 127044.00 66023.24
21-11-23 17.42 17.42 16.75 17.10 1189 10 20393.00 65930.77
20-11-23 17.08 17.08 17.08 17.08 1406 10 24014.00 65655.15
<< < 1 2 3  ... > >>