• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
114.76
1065.27
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.23
 

As on: Aug 14, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 99.50 102.95 96.00 102.14 62713 777 6339480.00 78079.96
12-08-26 102.00 102.90 95.70 96.37 41244 561 4071899.00 77966.35
11-08-26 102.80 107.70 98.53 103.56 74601 1025 7606821.00 78154.25
10-08-26 86.90 101.60 86.90 99.09 88309 1413 8585639.00 78542.44
07-08-26 89.14 89.14 87.15 87.83 2484 98 218910.00 78499.17
06-08-26 86.50 89.68 86.50 88.42 3405 128 300702.00 78954.76
05-08-26 88.01 88.80 87.25 88.26 6417 142 565918.00 78581.00
04-08-26 86.76 89.29 86.76 87.41 3242 99 284089.00 78428.95
03-08-26 88.92 88.92 86.11 86.78 3520 129 308866.00 78639.03
31-07-26 88.60 88.70 87.30 87.95 2790 121 244822.00 78094.64
<< < 1 2 3  ... > >>