• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,988.66 69.90
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.43
30401.98
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
0
 

As on: Jun 10, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 540.60 553.75 540.50 552.70 20782 728 11410362.00 73918.76
08-06-26 541.05 550.65 537.15 540.25 786462 2929 432050055.00 73524.26
05-06-26 543.05 552.50 542.30 549.95 1703372 3434 936633503.00 74243.34
04-06-26 538.35 547.70 537.00 545.80 62449 1457 33967091.00 74360.01
03-06-26 533.00 544.30 523.95 540.55 42797 1487 22739224.00 74346.17
02-06-26 532.10 537.00 529.00 534.95 35196 1490 18771495.00 74649.84
01-06-26 535.45 541.40 532.00 537.90 112311 3713 60311981.00 74267.34
29-05-26 557.05 561.05 531.00 533.70 41791 1481 22686947.00 74775.74
27-05-26 543.15 559.15 543.15 556.30 88562 2543 48900085.00 75867.80
26-05-26 543.85 547.95 540.05 544.20 27508 1146 14970532.00 76009.70
<< < 1 2 3  ... > >>