• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4075811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
50.46
165.53
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Oct 22, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 140.10 158.45 140.10 158.45 2 2 298.00 73709.69
19-10-26 152.45 152.45 152.45 152.45 1 1 152.00 73852.90
16-10-26 152.95 156.50 152.95 156.50 353 4 54012.00 74729.27
13-10-26 155.50 155.50 149.50 151.10 139 6 20925.00 73033.78
12-10-26 149.25 149.25 146.00 146.05 360 7 52711.00 71924.68
09-10-26 140.70 156.45 140.70 150.00 754 12 114872.00 72472.33
07-10-26 134.95 140.00 134.95 140.00 700 18 97286.00 72638.70
05-10-26 142.00 142.00 142.00 142.00 1 1 142.00 72382.47
30-09-26 139.95 142.00 139.95 142.00 127 3 17781.00 72480.29
28-09-26 131.15 131.15 131.15 131.15 2 1 262.00 72771.72
<< < 1 2 3  ... > >>