• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
111.21
2028.57
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Apr 11, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 153.00 157.60 153.00 155.70 11060 389 1715109.00 77550.25
09-04-26 157.90 162.90 152.40 153.20 33929 738 5302723.00 76631.65
08-04-26 145.10 157.00 143.00 156.40 80505 1955 12310699.00 77562.90
07-04-26 139.90 142.35 139.20 140.45 21673 721 3058439.00 74616.58
06-04-26 140.60 145.00 137.90 142.90 34626 532 4934483.00 74106.85
02-04-26 130.00 142.00 128.30 139.25 65578 1033 8930401.00 73319.55
01-04-26 125.90 139.00 125.90 136.35 127898 1393 17112612.00 73134.32
30-03-26 127.00 127.05 116.00 119.35 73513 1869 8964411.00 71947.55
27-03-26 130.00 130.00 123.00 127.20 127463 2088 16135068.00 73583.22
25-03-26 126.00 130.00 123.35 127.10 161072 3503 20439934.00 75273.45
<< < 1 2 3  ... > >>