• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
15.1317002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
14.54
275.2
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Oct 08, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 26.55 26.55 24.85 24.90 9438 158 240932.00 71593.24
07-10-26 25.55 26.40 25.52 26.03 6458 194 167780.00 72638.70
06-10-26 26.76 27.30 25.00 26.39 17359 144 448005.00 73067.81
05-10-26 25.30 26.95 25.30 26.24 5239 102 136879.00 72382.47
01-10-26 26.99 26.99 24.90 25.81 4166 94 106547.00 71909.70
30-09-26 26.90 26.90 25.60 26.03 7611 66 199506.00 72480.29
29-09-26 26.78 26.91 25.90 26.06 7401 162 193650.00 72529.07
28-09-26 27.32 27.32 25.61 26.77 15997 122 425133.00 72771.72
25-09-26 26.64 26.64 26.00 26.01 3628 84 95082.00 73895.74
24-09-26 27.00 27.44 26.10 26.14 5410 118 143826.00 73580.54
<< < 1 2 3  ... > >>