• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.41 0.42 0.41 0.41 1500473 358 620688.00 77054.94
13-07-26 0.41 0.42 0.41 0.41 1263070 498 523420.00 77616.40
10-07-26 0.41 0.42 0.39 0.41 6187467 656 2499316.00 77569.39
09-07-26 0.42 0.43 0.41 0.41 2484277 462 1036530.00 76741.82
08-07-26 0.42 0.43 0.41 0.42 1644799 443 696807.00 76503.60
07-07-26 0.42 0.44 0.42 0.42 1870454 386 800089.00 78180.72
06-07-26 0.44 0.44 0.42 0.43 1680906 483 724941.00 78285.07
03-07-26 0.43 0.44 0.42 0.44 1655540 439 711470.00 77763.91
02-07-26 0.42 0.45 0.42 0.43 6969733 631 3018185.00 77502.12
01-07-26 0.41 0.43 0.40 0.42 2967589 566 1233379.00 76922.64
<< < 1 2 3  ... > >>