• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
53.6446167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
166.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 60.56 62.90 60.30 60.40 300 18 18171.00 75200.85
18-05-26 61.50 61.90 59.75 60.88 3990 101 241805.00 75315.04
15-05-26 64.21 64.21 60.35 61.50 1339 12 81775.00 75237.99
14-05-26 64.16 64.16 61.06 63.90 477 17 30272.00 75398.72
13-05-26 63.85 63.85 63.85 63.85 2414 477 154133.00 74608.98
12-05-26 61.50 64.50 60.32 63.64 667 29 41533.00 74559.24
11-05-26 62.19 62.50 59.66 62.48 1933 74 118017.00 76015.28
08-05-26 60.16 62.39 60.10 61.89 1237 20 74943.00 77328.19
07-05-26 60.60 60.95 59.05 60.16 2413 54 144526.00 77844.52
06-05-26 60.00 63.40 60.00 62.39 10822 47 674353.00 77958.52
<< < 1 2 3  ... > >>