• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kwality Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531882
INE775B01025
-144.5162434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KWALITY
0
51.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 22, 2022 08:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-02-21 2.14 2.31 2.14 2.14 1223660 444 2650759.00 49751.41
22-02-21 2.25 2.25 2.25 2.25 720649 215 1621460.00 49744.32
19-02-21 2.37 2.37 2.36 2.36 691519 293 1634425.00 50889.76
18-02-21 2.60 2.66 2.48 2.48 921870 811 2323156.00 51324.69
17-02-21 2.64 2.70 2.59 2.61 515057 243 1353524.00 51703.83
16-02-21 2.78 2.84 2.66 2.70 260000 274 719379.00 52104.17
15-02-21 2.65 2.80 2.64 2.78 371504 307 1008561.00 52154.13
12-02-21 2.69 2.70 2.66 2.67 124010 141 332685.00 51544.30
11-02-21 2.66 2.69 2.63 2.66 125355 141 333066.00 51531.52
10-02-21 2.75 2.75 2.67 2.68 104545 136 281020.00 51309.39
<< < 1 2 3 > >>