• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,490.34 -354.18
( -0.45%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
94.7170587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
76.8
16130.17
EPS(TTM)
Face Value()
Div & Yield %
15.73
2
0.48
 

As on: May 08, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1179.30 1216.80 1179.30 1208.00 262478 4266 316323622.00 77844.52
06-05-26 1181.05 1192.75 1164.45 1178.85 19258 1611 22665507.00 77958.52
05-05-26 1167.20 1195.35 1157.95 1180.95 21300 2155 24965561.00 77017.79
04-05-26 1137.80 1184.00 1134.80 1171.70 22687 1092 26362171.00 77269.40
30-04-26 1126.35 1150.00 1118.30 1134.80 16958 1375 19287882.00 76913.50
29-04-26 1105.00 1145.80 1105.00 1126.15 9807 1026 11085373.00 77496.36
28-04-26 1121.00 1129.50 1100.70 1103.05 6826 360 7585297.00 76886.91
27-04-26 1099.95 1127.20 1095.75 1121.00 10982 1096 12211007.00 77303.63
24-04-26 1070.05 1114.95 1070.05 1098.05 120281 5946 132089051.00 76664.21
23-04-26 1115.00 1122.95 1088.60 1091.70 10575 582 11637995.00 77664.00
<< < 1 2 3  ... > >>