• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
52.15
15642.18
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.32
 

As on: Sep 10, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 387.50 388.85 382.90 386.45 16406 979 6339833.00 74764.23
08-09-26 389.45 390.30 384.00 387.50 24553 1445 9497230.00 75577.58
07-09-26 395.00 395.00 387.70 389.45 34582 1312 13479847.00 76132.81
04-09-26 400.50 400.50 394.50 395.65 18388 743 7292714.00 76515.43
03-09-26 400.00 402.95 397.00 400.55 7249 436 2893497.00 76152.86
02-09-26 398.05 403.85 397.45 398.50 13025 970 5211291.00 76570.35
01-09-26 406.05 406.05 397.25 401.65 24823 1346 9925908.00 76944.28
31-08-26 407.50 407.50 399.00 400.90 20976 1105 8452299.00 76957.27
28-08-26 417.20 417.60 402.75 403.40 17123 901 6996992.00 77264.51
27-08-26 410.05 418.95 408.00 413.95 39562 1060 16385758.00 76933.59
<< < 1 2 3  ... > >>