• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
19.0452694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
147.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 9.19 9.27 9.01 9.18 19770 118 180927.00 77540.83
20-08-26 8.62 9.10 8.51 9.06 60588 334 539265.00 77537.72
19-08-26 8.25 8.75 8.00 8.63 65587 601 541973.00 76909.68
18-08-26 8.88 8.88 8.01 8.42 71659 541 606910.00 77235.46
17-08-26 8.56 9.47 8.56 8.82 59439 231 525566.00 77728.16
14-08-26 9.50 9.50 8.65 8.82 43856 173 389064.00 78009.25
13-08-26 8.96 9.37 8.81 8.95 59657 154 536438.00 78079.96
12-08-26 9.01 9.12 8.74 9.07 33660 185 303695.00 77966.35
11-08-26 8.73 9.13 8.73 9.07 38135 264 343944.00 78154.25
10-08-26 9.05 9.22 8.75 9.02 113966 461 1024340.00 78542.44
<< < 1 2 3  ... > >>