• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
80.0899901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.79
27.39
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Aug 25, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 75.85 77.90 75.00 75.99 731 27 55536.00 77369.11
21-08-26 80.70 80.70 74.00 75.37 3386 99 257020.00 77540.83
20-08-26 79.00 82.00 79.00 80.80 628 16 50570.00 77537.72
19-08-26 80.00 80.00 76.25 79.90 384 45 30346.00 76909.68
18-08-26 82.90 82.90 79.20 82.00 305 33 25073.00 77235.46
17-08-26 82.80 82.80 78.00 80.50 479 25 37961.00 77728.16
14-08-26 76.03 81.00 75.50 80.95 1852 32 147609.00 78009.25
13-08-26 76.10 79.99 76.00 78.90 3042 80 235877.00 78079.96
12-08-26 80.00 84.50 79.80 81.86 924 60 76120.00 77966.35
11-08-26 82.50 84.80 75.26 77.91 1040 69 82877.00 78154.25
<< < 1 2 3  ... > >>