• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
485.95
6864.9
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.49
 

As on: Aug 19, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 204.10 208.05 204.00 205.55 115088 1469 23700071.00 76909.68
18-08-26 205.10 208.35 201.20 204.10 112415 1333 23046323.00 77235.46
17-08-26 206.75 209.05 204.15 205.75 198978 1829 41077933.00 77728.16
14-08-26 212.70 213.00 206.50 209.05 223719 1937 47000274.00 78009.25
13-08-26 210.90 216.50 210.90 214.05 286767 3255 61299556.00 78079.96
12-08-26 203.75 211.20 200.00 209.50 305229 2732 63264058.00 77966.35
11-08-26 204.65 209.15 201.20 202.75 264111 2856 54305550.00 78154.25
10-08-26 221.90 222.00 202.55 204.55 787510 8818 168382470.00 78542.44
07-08-26 246.70 251.95 211.50 221.90 1187143 11816 280996785.00 78499.17
06-08-26 243.10 247.70 232.50 241.90 334222 3554 81449997.00 78954.76
<< < 1 2 3  ... > >>