• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6212337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.58
266118.47
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.76
 

As on: Aug 11, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 6.51 6.51 6.51 6.51 418650 346 2725411.00 78542.44
06-08-26 6.85 6.85 6.53 6.85 1300289 658 8894744.00 78954.76
05-08-26 6.19 6.53 6.11 6.53 2222487 1091 14367941.00 78581.00
04-08-26 5.94 6.24 5.66 6.22 2856074 1621 17504854.00 78428.95
03-08-26 5.95 5.95 5.40 5.95 1979682 1256 11707581.00 78639.03
31-07-26 5.67 5.67 5.67 5.67 614118 214 3482049.00 78094.64
30-07-26 4.90 5.40 4.90 5.40 5046626 1795 25382677.00 77928.15
29-07-26 5.15 5.15 5.15 5.15 1384194 840 7128599.00 77654.60
28-07-26 5.42 5.42 5.42 5.42 939598 713 5092621.00 76765.92
27-07-26 5.70 6.05 5.70 5.70 3014441 1541 17196509.00 76835.78
<< < 1 2 3  ... > >>