• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
10.727451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.85
40.19
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
5.08
 

As on: Sep 07, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 39.40 39.40 39.40 39.40 200 2 7880.00 76944.28
31-08-26 37.81 37.81 37.81 37.81 1200 4 45372.00 76957.27
25-08-26 36.01 36.01 36.01 36.01 100 1 3601.00 77656.09
24-08-26 35.20 36.01 35.20 36.01 200 2 7121.00 77369.11
21-08-26 36.27 36.27 36.27 36.27 100 1 3627.00 77540.83
20-08-26 38.10 38.10 38.10 38.10 200 1 7620.00 77537.72
19-08-26 37.52 39.95 37.52 39.95 300 2 11499.00 76909.68
17-08-26 38.50 38.50 38.16 38.18 1500 2 57274.00 77728.16
14-08-26 38.16 38.16 38.16 38.16 100 1 3816.00 78009.25
10-08-26 38.15 38.16 38.15 38.16 700 2 26710.00 78542.44
<< < 1 2 3  ... > >>