• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
123.2544984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
10.23
3014.23
EPS(TTM)
Face Value()
Div & Yield %
21.47
2
0.46
 

As on: Nov 04, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 220.65 222.25 216.95 219.65 15856 354 3479693.00 76917.85
02-11-26 212.35 220.35 212.35 218.10 18977 626 4148720.00 75692.78
30-10-26 222.20 222.20 208.90 212.25 23397 745 5004617.00 74459.53
29-10-26 224.35 230.60 221.05 222.15 17501 476 3922332.00 74151.04
28-10-26 232.20 241.00 220.75 222.90 52806 997 12096512.00 73246.03
27-10-26 227.25 238.05 225.30 232.20 11080 322 2586976.00 73598.67
26-10-26 226.95 229.50 221.20 225.10 17241 556 3888873.00 73606.75
23-10-26 240.25 240.25 222.35 226.95 36403 835 8244823.00 73123.83
22-10-26 238.25 244.70 234.55 236.45 21408 589 5091601.00 73249.39
21-10-26 248.10 249.70 236.30 239.35 48039 1046 11570056.00 73709.69
<< < 1 2 3  ... > >>