• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

K C P Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
590066
INE805C01028
64.9297692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCP
17.13
2020.19
EPS(TTM)
Face Value()
Div & Yield %
9.15
1
0.32
 

As on: Aug 15, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 153.30 160.60 151.00 156.70 22060 412 3448174.00 78009.25
13-08-26 152.15 156.40 152.15 155.25 8370 151 1294057.00 78079.96
12-08-26 151.10 153.55 151.00 153.20 4608 144 703809.00 77966.35
11-08-26 151.80 155.00 151.80 153.05 4917 91 753471.00 78154.25
10-08-26 154.95 155.05 150.65 152.10 3228 120 490447.00 78542.44
07-08-26 152.20 156.40 150.75 153.20 5855 484 893240.00 78499.17
06-08-26 154.80 155.15 150.40 151.40 7411 263 1133391.00 78954.76
05-08-26 156.05 156.05 154.00 154.95 2679 73 414696.00 78581.00
04-08-26 151.95 155.00 151.20 152.80 18085 314 2762270.00 78428.95
03-08-26 164.25 165.10 149.20 152.95 27066 641 4264808.00 78639.03
<< < 1 2 3  ... > >>