• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,414.07 672.25
( 0.88%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.32
30.03
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jul 10, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 60.83 60.83 60.83 60.83 201 3 12226.00 76741.82
08-07-26 64.03 64.03 64.03 64.03 126 3 8067.00 76503.60
07-07-26 67.40 67.40 67.40 67.40 206 6 13884.00 78180.72
06-07-26 70.94 70.94 70.94 70.94 1 1 70.00 78285.07
03-07-26 74.67 74.67 74.67 74.67 100 4 7467.00 77763.91
02-07-26 78.59 78.59 78.59 78.59 70 3 5501.00 77502.12
01-07-26 82.72 91.42 82.72 82.72 43579 43 3977685.00 76922.64
30-06-26 87.07 87.07 87.00 87.07 8125 45 707426.00 76478.67
29-06-26 82.93 82.93 82.93 82.93 4576 22 379487.00 76728.37
25-06-26 78.99 78.99 78.99 78.99 3352 13 264774.00 77100.47
<< < 1 2 3  ... > >>