• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.2
26931.18
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.43
 

As on: May 02, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 39.69 40.85 39.24 40.61 1631123 9483 65369085.00 76913.50
29-04-26 38.96 40.14 37.91 39.58 3904576 11347 152053886.00 77496.36
28-04-26 41.29 42.37 38.59 39.26 1345648 8265 54718370.00 76886.91
27-04-26 40.05 41.41 40.05 41.12 646336 5371 26485144.00 77303.63
24-04-26 40.74 40.80 39.03 39.90 365691 1695 14501493.00 76664.21
23-04-26 41.01 41.50 40.25 40.53 802529 3945 32612665.00 77664.00
22-04-26 39.67 41.65 39.67 41.29 1030790 4678 42243583.00 78516.49
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
<< < 1 2 3  ... > >>