• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.01
115696.16
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.29
 

As on: Jul 23, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 127.35 127.35 125.25 126.40 1070846 5581 135229784.00 76755.05
21-07-26 128.75 131.20 127.20 127.55 1276863 4698 164092649.00 77470.11
20-07-26 125.30 129.55 125.05 128.80 3262637 10344 418051250.00 77708.52
17-07-26 126.00 126.05 124.30 125.05 562994 6265 70439173.00 78151.45
16-07-26 127.15 127.15 125.35 125.85 443848 4245 55990517.00 77186.87
15-07-26 126.15 128.15 126.15 126.45 1335426 6621 169561646.00 77185.43
14-07-26 128.00 128.90 125.35 125.70 5133630 4261 646031529.00 77054.94
13-07-26 127.35 129.70 126.30 129.30 2628802 6929 337400861.00 77616.40
10-07-26 125.85 131.45 125.30 128.80 2754943 9893 353547093.00 77569.39
09-07-26 121.95 125.30 121.55 124.80 742128 4768 91863221.00 76741.82
<< < 1 2 3  ... > >>