• OPEN AN ACCOUNT
Indian Indices
Sensex
85,646.12 121.28
( 0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
953.7410564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
12.18
48947.66
EPS(TTM)
Face Value()
Div & Yield %
236.54
1
0.02
 

As on: Dec 24, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 2872.75 2891.60 2849.55 2881.90 4372 1001 12534985.00 85524.84
22-12-25 2894.00 2925.30 2840.90 2902.65 3754 767 10837531.00 85567.48
19-12-25 2702.70 2940.00 2702.25 2904.05 22310 2739 63916118.00 84929.36
18-12-25 2764.00 2764.00 2696.05 2702.65 3426 748 9333888.00 84481.81
17-12-25 2800.30 2825.00 2733.95 2777.00 3108 574 8686446.00 84559.65
16-12-25 2681.90 2847.35 2672.80 2807.60 7771 1321 21535212.00 84679.86
15-12-25 2610.60 2722.70 2572.00 2684.95 3169 668 8348422.00 85213.36
12-12-25 2661.40 2661.40 2544.55 2610.60 4498 836 11711429.00 85267.66
11-12-25 2530.20 2631.35 2530.20 2621.50 2018 368 5244091.00 84818.13
10-12-25 2551.55 2558.80 2518.90 2528.90 4804 996 12155695.00 84391.27
<< < 1 2 3  ... > >>