• OPEN AN ACCOUNT
Indian Indices
Sensex
84,730.61 -482.75
( -0.57%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.57
33688.34
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.23
 

As on: Dec 16, 2025 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 245.95 249.30 241.60 242.95 60846 1704 14966885.00 85213.36
12-12-25 235.85 244.90 235.85 243.70 20471 647 4930457.00 85267.66
11-12-25 236.60 238.50 234.40 236.05 11401 449 2693083.00 84818.13
10-12-25 239.65 240.90 234.10 235.15 25439 832 6041599.00 84391.27
09-12-25 235.65 241.95 230.30 239.65 27395 909 6459917.00 84666.28
08-12-25 235.60 241.30 230.00 236.35 67782 1620 15918910.00 85102.69
05-12-25 238.20 242.95 231.05 240.75 522120 2323 124785686.00 85712.37
04-12-25 239.80 239.85 235.55 237.90 29378 996 6972842.00 85265.32
03-12-25 242.15 242.35 235.65 239.80 24986 646 5961882.00 85106.81
02-12-25 239.65 243.35 239.25 241.25 19143 535 4628211.00 85138.27
<< < 1 2 3  ... > >>