• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Jiwanram Sheoduttrai Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
77846
INE0N5H01017
19.8495597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIWANRAM
8.54
8.66
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Oct 27, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 134.95 136.15 132.35 135.35 81021 1405 10885631.00 73606.75
23-10-26 137.40 137.45 132.15 134.90 82775 1472 11071655.00 73123.83
22-10-26 144.95 144.95 136.50 137.35 88377 1398 12205481.00 73249.39
21-10-26 149.45 149.45 140.60 141.15 93763 1562 13454117.00 73709.69
19-10-26 146.65 150.25 146.65 148.00 43613 347 6457470.00 73852.90
16-10-26 146.60 150.45 145.55 148.50 27108 449 3986198.00 74729.27
15-10-26 147.90 148.40 146.40 146.60 28877 429 4255163.00 74315.61
14-10-26 147.55 149.05 147.20 147.65 65406 917 9710219.00 72781.89
13-10-26 148.35 148.55 145.55 147.05 64286 1094 9412703.00 73033.78
12-10-26 148.95 152.25 147.50 148.45 46006 669 6871986.00 71924.68
<< < 1 2 3  ... > >>