• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
45.62
120434.15
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.81
 

As on: Nov 06, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 5020.05 5044.95 4963.25 5000.00 8759 1664 43710530.00 79310.01
04-11-26 4930.00 4991.75 4888.35 4916.60 7154 1047 35268328.00 77301.40
03-11-26 4728.00 4915.80 4684.75 4915.80 24035 3519 115872928.00 76917.85
02-11-26 4642.80 4662.10 4586.25 4647.95 14526 1531 67287420.00 75692.78
30-10-26 4651.25 4651.25 4552.50 4620.00 17618 2912 80820360.00 74459.53
29-10-26 4585.00 4694.65 4558.90 4688.00 4533 827 21059832.00 74151.04
28-10-26 4544.50 4580.95 4500.00 4570.00 5112 939 23228996.00 73246.03
27-10-26 4565.05 4581.05 4523.35 4560.00 4737 606 21584778.00 73598.67
26-10-26 4545.25 4579.70 4514.50 4570.00 88391 2721 402971252.00 73606.75
23-10-26 4627.50 4631.60 4514.45 4547.80 35114 1692 159983499.00 73123.83
<< < 1 2 3  ... > >>