• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
75.5033255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
61.22
7213.53
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0.39
 

As on: Nov 01, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 378.65 390.10 378.65 385.05 12613 472 4885559.00 83938.71
30-10-25 384.05 389.40 382.20 384.05 19209 752 7396867.00 84404.46
29-10-25 378.50 387.70 378.40 386.10 34677 1332 13318200.00 84997.13
28-10-25 381.00 383.60 377.30 378.60 23740 991 9025461.00 84628.16
27-10-25 380.55 382.75 379.70 381.50 16384 650 6244945.00 84778.84
24-10-25 388.80 388.80 377.70 380.50 22953 693 8775919.00 84211.88
23-10-25 382.15 383.65 378.40 379.70 16934 579 6445091.00 84556.40
21-10-25 378.50 385.50 378.50 382.10 9891 518 3780137.00 84426.34
20-10-25 378.00 379.50 374.00 377.95 15426 579 5812504.00 84363.37
17-10-25 377.05 385.90 376.40 379.95 36680 1071 13938048.00 83952.19
<< < 1 2 3  ... > >>