• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Keystone Realtors Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543669
INE263M01029
204.8087154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSTOMJEE
135.17
4559.03
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Oct 10, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 360.85 364.00 356.30 360.90 3490 83 1251959.00 72472.33
08-10-26 383.35 393.00 358.00 359.35 10982 417 4220226.00 71593.24
07-10-26 367.30 382.30 365.05 379.30 3512 291 1297879.00 72638.70
06-10-26 363.45 369.00 362.90 368.00 194 22 70813.00 73067.81
05-10-26 361.65 372.20 355.30 367.30 5157 358 1879678.00 72382.47
01-10-26 390.70 390.70 357.40 361.65 924 45 332239.00 71909.70
30-09-26 364.60 365.10 360.00 363.05 717 127 258752.00 72480.29
29-09-26 357.75 365.05 354.60 362.40 2028 96 725721.00 72529.07
28-09-26 366.35 369.60 352.00 359.25 795 85 284182.00 72771.72
25-09-26 365.80 370.90 359.60 364.75 2777 248 1013577.00 73895.74
<< < 1 2 3  ... > >>