• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Blue Chip India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531936
INE657B01025
-0.1246072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECHIP
0
12.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 10, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.22 2.22 2.22 2.22 500 1 1110.00 78499.17
05-08-26 2.26 2.26 2.26 2.26 210 3 474.00 78581.00
03-08-26 2.30 2.30 2.30 2.30 71 2 163.00 78639.03
31-07-26 2.34 2.34 2.34 2.34 1212 4 2836.00 78094.64
30-07-26 2.38 2.38 2.38 2.38 1000 1 2380.00 77928.15
27-07-26 2.42 2.42 2.42 2.42 125 2 302.00 76835.78
24-07-26 2.46 2.46 2.46 2.46 21 2 51.00 76059.77
22-07-26 2.51 2.51 2.51 2.51 25 1 62.00 76755.05
16-07-26 2.56 2.56 2.56 2.56 9 2 23.00 77186.87
15-07-26 2.61 2.61 2.61 2.61 1011 3 2638.00 77185.43
<< < 1 2 3  ... > >>