• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,376.93 134.69
( 0.17%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
312.1975042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
27.48
8281.63
EPS(TTM)
Face Value()
Div & Yield %
40.98
1
0.36
 

As on: May 02, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1141.30 1168.55 1120.00 1126.30 2682 456 3060117.00 80242.24
29-04-25 1177.65 1208.90 1158.10 1165.80 3217 540 3809594.00 80288.38
28-04-25 1285.95 1285.95 1171.00 1175.65 2951 670 3515932.00 80218.37
25-04-25 1239.00 1250.00 1160.00 1211.70 10654 1382 12651889.00 79212.53
24-04-25 1180.65 1263.75 1165.10 1239.25 10478 1187 12797823.00 79801.43
23-04-25 1141.55 1185.00 1119.95 1180.65 4743 994 5515365.00 80116.49
22-04-25 1111.00 1141.50 1094.50 1134.10 4015 362 4533299.00 79595.59
21-04-25 1100.00 1115.00 1061.20 1106.70 2625 388 2863722.00 79408.50
17-04-25 1105.15 1107.05 1084.85 1091.30 2706 409 2954615.00 78553.20
16-04-25 1076.80 1110.30 1076.80 1100.00 3389 675 3720761.00 77044.29
<< < 1 2 3  ... > >>