• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9132455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 6.09 6.09 5.88 5.88 31060 71 185750.00 83606.46
27-06-25 5.77 5.99 5.77 5.99 135167 110 801759.00 84058.90
26-06-25 5.67 5.88 5.67 5.88 373606 91 2129610.00 83755.87
25-06-25 5.80 5.80 5.78 5.78 93506 46 540999.00 82755.51
24-06-25 5.48 5.69 5.48 5.69 868198 88 4767218.00 82055.11
23-06-25 5.70 5.70 5.59 5.59 300197 45 1710926.00 81896.79
20-06-25 5.81 5.81 5.70 5.70 358946 64 2068781.00 82408.17
19-06-25 5.70 5.81 5.68 5.81 82386 84 475045.00 81361.87
18-06-25 5.60 5.71 5.60 5.70 137743 61 784452.00 81444.66
17-06-25 5.60 5.60 5.60 5.60 34849 52 195154.00 81583.30
<< < 1 2 3  ... > >>