• OPEN AN ACCOUNT
Indian Indices
Sensex
78,770.83 676.19
( 0.87%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
146.32
324815.61
EPS(TTM)
Face Value()
Div & Yield %
13.87
1
0.07
 

As on: Aug 03, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1940.00 2036.00 1936.65 2029.40 250801 16770 501780990.00 78094.64
30-07-26 1928.45 1932.90 1891.35 1909.05 2218000 13190 4227637282.00 77928.15
29-07-26 1926.00 1945.20 1909.25 1925.00 30806 1812 59329583.00 77654.60
28-07-26 1915.00 1940.00 1912.10 1926.90 116443 5403 224074523.00 76765.92
27-07-26 1880.55 1920.00 1880.55 1914.90 51988 3878 99209286.00 76835.78
24-07-26 1884.25 1893.10 1867.25 1876.95 261372 3055 491756507.00 76059.77
23-07-26 1864.15 1900.15 1862.20 1889.35 675697 19786 1280476849.00 76391.39
22-07-26 1904.60 1904.60 1871.05 1877.45 59473 3654 111867239.00 76755.05
21-07-26 1825.05 1904.70 1825.05 1900.40 62480 4408 117934519.00 77470.11
20-07-26 1845.10 1871.00 1845.10 1861.90 27782 2250 51622371.00 77708.52
<< < 1 2 3  ... > >>