• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
31.71
41784.29
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.79
 

As on: Jul 17, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2514.95 2563.40 2483.20 2533.00 41515 3317 104281395.00 77186.87
15-07-26 2518.75 2525.05 2453.45 2463.80 7640 677 18941131.00 77185.43
14-07-26 2443.50 2515.00 2443.50 2487.15 19999 1214 49753163.00 77054.94
13-07-26 2470.05 2501.60 2416.00 2460.35 34737 2096 85306350.00 77616.40
10-07-26 2470.95 2526.00 2455.00 2479.70 18421 1164 45850459.00 77569.39
09-07-26 2494.35 2523.05 2462.00 2469.05 14428 1129 35887281.00 76741.82
08-07-26 2553.95 2574.00 2448.90 2492.70 82949 6557 208124143.00 76503.60
07-07-26 2466.60 2561.30 2462.00 2551.00 51419 3673 129797606.00 78180.72
06-07-26 2478.00 2493.85 2428.25 2462.45 111204 1333 271784872.00 78285.07
03-07-26 2463.20 2523.50 2448.00 2460.50 52420 2442 129929594.00 77763.91
<< < 1 2 3  ... > >>