• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-42.3740724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
40.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 9.30 9.84 8.96 9.26 717 7 6651.00 77470.11
20-07-26 9.02 9.30 8.90 8.92 4648 41 41959.00 77708.52
17-07-26 8.92 9.40 8.92 9.07 426 18 3906.00 78151.45
16-07-26 10.75 10.75 9.11 9.14 8172 65 76884.00 77186.87
15-07-26 9.00 9.73 9.00 9.11 9459 74 88502.00 77185.43
14-07-26 9.69 10.09 9.03 9.04 4262 33 40418.00 77054.94
13-07-26 9.25 9.99 8.60 9.69 14183 28 133968.00 77616.40
10-07-26 8.81 9.28 8.81 9.25 1651 11 14919.00 77569.39
09-07-26 9.05 9.20 9.05 9.14 62 6 566.00 76741.82
08-07-26 8.86 9.00 8.63 8.76 3776 24 33338.00 76503.60
<< < 1 2 3  ... > >>