• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Manglam Infra & Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92835
INE0R3101011
26.9406764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIEL
7.53
23.58
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jun 25, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 264.00 265.00 253.50 256.10 194860 2345 50149353.00 77100.47
24-06-26 267.05 275.25 261.50 263.35 256735 3081 68924702.00 76991.22
23-06-26 256.70 269.95 256.70 265.95 378517 4816 100355572.00 76200.68
22-06-26 260.35 261.55 253.15 256.10 115075 1736 29530931.00 77094.07
19-06-26 262.60 265.10 257.35 260.20 141745 2209 36966920.00 76802.90
18-06-26 255.60 266.50 255.00 261.30 313987 4394 82382196.00 77409.98
17-06-26 247.40 255.50 246.25 254.75 155897 1995 39238485.00 77155.62
16-06-26 250.70 258.05 246.00 247.40 157232 1915 39320309.00 76808.48
15-06-26 256.20 256.40 249.05 249.60 148258 1788 37247131.00 76264.33
12-06-26 252.65 259.95 248.40 252.15 119617 1875 30336920.00 75527.95
<< < 1 2 3  ... > >>