• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.8830097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
206.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 21, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5.98 5.99 5.90 5.90 172 16 1024.00 77708.52
17-07-26 6.09 6.19 5.90 5.97 2970 13 17877.00 78151.45
16-07-26 5.99 5.99 5.97 5.97 800 6 4777.00 77186.87
15-07-26 5.90 6.10 5.90 6.00 2016 25 12084.00 77185.43
14-07-26 6.58 6.58 6.02 6.10 407 8 2488.00 77054.94
13-07-26 6.15 6.15 5.63 6.04 2469 30 14734.00 77616.40
10-07-26 6.02 6.14 5.91 6.01 4560 44 27425.00 77569.39
09-07-26 5.92 6.16 5.85 6.01 5364 44 32299.00 76741.82
08-07-26 6.00 6.23 5.91 5.92 14021 29 84232.00 76503.60
07-07-26 5.71 6.16 5.71 5.98 7710 42 46437.00 78180.72
<< < 1 2 3  ... > >>