• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2863941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
6682.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 93.36 103.18 93.36 98.38 1242812 8103 123534758.00 78079.96
12-08-26 92.26 95.30 92.26 93.89 342224 2683 32071114.00 77966.35
11-08-26 90.35 95.37 90.35 92.68 705926 5414 65588728.00 78154.25
10-08-26 95.01 95.10 89.54 90.43 788855 5549 72907941.00 78542.44
07-08-26 90.05 96.50 89.51 95.17 1499376 8175 138934251.00 78499.17
06-08-26 88.10 91.84 86.52 90.37 2246460 9580 201972763.00 78954.76
05-08-26 88.07 93.21 85.85 87.76 7210403 26616 647667068.00 78581.00
04-08-26 76.05 85.04 76.05 85.04 7146198 16724 592061427.00 78428.95
03-08-26 67.32 71.35 67.06 70.87 161828 925 11228126.00 78639.03
31-07-26 67.58 68.94 66.52 66.58 110795 783 7431861.00 78094.64
<< < 1 2 3  ... > >>