• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
16.6644674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.34
41.41
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 19, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 115.00 115.00 115.00 115.00 900 1 103500.00 76009.70
25-05-26 115.00 115.00 115.00 115.00 900 1 103500.00 76488.96
21-05-26 122.00 122.00 122.00 122.00 900 1 109800.00 75183.36
28-04-26 121.50 121.50 121.50 121.50 900 1 109350.00 76886.91
23-03-26 125.00 125.00 125.00 125.00 900 1 112500.00 72696.39
01-12-25 129.00 129.00 129.00 129.00 900 1 116100.00 85641.90
28-11-25 131.00 131.00 131.00 131.00 900 1 117900.00 85706.67
12-11-25 125.00 126.00 125.00 125.95 3600 3 451755.00 84466.51
04-11-25 130.95 130.95 120.00 120.00 2700 3 333855.00 83459.15
31-10-25 109.70 109.70 109.70 109.70 900 1 98730.00 83938.71
<< < 1 2 3 > >>