• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,607.64 500.79
( 0.68%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 07, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 5.54 5.54 5.05 5.23 2968 38 15932.00 74106.85
02-04-26 5.28 5.40 5.28 5.40 730 12 3898.00 73319.55
01-04-26 5.05 5.50 5.04 5.28 1332 23 7029.00 73134.32
30-03-26 5.25 5.50 5.15 5.37 6724 15 35470.00 71947.55
27-03-26 5.90 5.90 5.11 5.37 9797 35 52248.00 73583.22
25-03-26 5.85 5.85 5.75 5.75 965 12 5625.00 75273.45
24-03-26 5.69 5.90 5.42 5.68 4815 41 27145.00 74068.45
23-03-26 5.95 5.95 5.21 5.69 5294 34 28521.00 72696.39
20-03-26 6.50 6.50 5.75 5.83 5061 49 29915.00 74532.96
19-03-26 5.72 6.99 5.52 6.24 4727 51 28606.00 74207.24
<< < 1 2 3  ... > >>