• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.5
230631.21
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.13
 

As on: Jul 05, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2387.00 2397.40 2368.30 2392.05 78919 4548 187646925.00 83432.89
03-07-25 2399.95 2409.20 2385.00 2388.55 23157 2697 55463858.00 83239.47
02-07-25 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 83409.69
01-07-25 2466.40 2471.75 2406.00 2410.25 30633 3956 74359371.00 83697.29
30-06-25 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 83606.46
27-06-25 2453.95 2462.95 2426.05 2457.75 33887 3081 82921740.00 84058.90
26-06-25 2422.00 2444.65 2404.00 2429.80 63621 6208 154244087.00 83755.87
25-06-25 2376.45 2429.00 2375.55 2404.45 37277 3288 89828727.00 82755.51
24-06-25 2363.75 2381.50 2358.00 2370.10 72144 3890 170910849.00 82055.11
23-06-25 2365.05 2399.55 2351.75 2359.30 37048 3432 87906410.00 81896.79
<< < 1 2 3  ... > >>