• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
358.2107485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.24
78298.92
EPS(TTM)
Face Value()
Div & Yield %
56.76
10
6.24
 

As on: Nov 10, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 297.55 304.85 296.05 304.85 337498 5358 101721888.00 81106.65
08-11-26 297.05 299.60 296.85 297.35 87659 2545 26109900.00 80999.40
06-11-26 293.40 300.85 292.00 297.00 244778 4242 72630183.00 81028.02
05-11-26 290.35 297.00 289.85 296.10 187943 2562 55326224.00 79310.01
04-11-26 284.15 289.25 281.80 286.95 531641 2919 152209751.00 77301.40
03-11-26 289.05 289.05 282.60 284.10 156996 3452 44788708.00 76917.85
02-11-26 286.10 288.75 285.45 286.40 131128 1910 37648652.00 75692.78
30-10-26 292.90 293.95 283.00 285.00 305382 7279 87735283.00 74459.53
29-10-26 290.20 298.80 290.15 297.00 279858 4573 82946996.00 74151.04
28-10-26 286.40 293.30 284.00 290.20 153905 2266 44423605.00 73246.03
<< < 1 2 3  ... > >>