• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2252917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.31
1157322.36
EPS(TTM)
Face Value()
Div & Yield %
49.05
1
2.06
 

As on: Aug 04, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 754.45 754.45 738.15 739.95 1156413 24590 859782178.00 78428.95
03-08-26 755.00 756.85 750.05 751.05 694559 23322 522806448.00 78639.03
31-07-26 754.95 757.65 747.20 747.90 979148 34065 734636113.00 78094.64
30-07-26 748.50 758.00 745.25 756.15 3668137 40931 2762530580.00 77928.15
29-07-26 741.30 751.25 740.85 748.25 1563039 31055 1168517802.00 77654.60
28-07-26 734.95 740.20 732.15 735.45 1329081 43072 978839993.00 76765.92
27-07-26 744.75 749.00 738.10 739.55 780300 18820 578933412.00 76835.78
24-07-26 737.50 748.00 737.20 742.60 1968197 48197 1462099675.00 76059.77
23-07-26 750.00 750.90 743.25 748.00 4790981 52028 3579527299.00 76391.39
22-07-26 761.05 761.05 750.25 753.15 1396943 36814 1053070409.00 76755.05
<< < 1 2 3  ... > >>