• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0530973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.37
83.85
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
1.01
 

As on: Jun 26, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 146.15 160.00 146.15 148.40 4500 14 676645.00 77100.47
24-06-26 167.00 168.00 153.10 153.15 3200 9 533725.00 76991.22
23-06-26 160.00 160.00 160.00 160.00 200 2 32000.00 76200.68
22-06-26 160.00 160.00 160.00 160.00 100 1 16000.00 77094.07
19-06-26 166.45 166.45 159.00 166.45 700 4 115030.00 76802.90
17-06-26 151.10 166.45 151.10 166.45 200 2 31755.00 77155.62
16-06-26 158.55 158.55 158.55 158.55 500 1 79275.00 76808.48
15-06-26 166.70 166.70 166.70 166.70 500 2 83350.00 76264.33
08-06-26 170.60 170.60 170.60 170.60 900 1 153540.00 73524.26
05-06-26 165.05 165.05 165.05 165.05 100 1 16505.00 74243.34
<< < 1 2 3  ... > >>