• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
98.25
518.18
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 02, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 7.90 8.19 7.80 7.86 22953 242 182607.00 74267.34
29-05-26 8.03 8.50 8.01 8.06 58512 223 482731.00 74775.74
27-05-26 8.14 9.63 8.04 8.36 57920 245 490103.00 75867.80
26-05-26 7.90 8.13 7.89 8.03 8299 45 66761.00 76009.70
25-05-26 7.62 8.04 7.62 7.96 19509 88 155370.00 76488.96
22-05-26 7.66 8.07 7.66 8.01 47163 143 369787.00 75415.35
21-05-26 7.83 8.19 7.70 7.78 25188 131 199814.00 75183.36
20-05-26 7.99 7.99 7.51 7.86 24618 123 190403.00 75318.39
19-05-26 7.57 7.99 7.50 7.67 33538 147 257401.00 75200.85
18-05-26 7.50 7.85 7.37 7.49 24939 146 186522.00 75315.04
<< < 1 2 3  ... > >>