• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
3.1296978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4.88 4.88 4.30 4.46 24530 78 109498.00 76515.43
03-09-26 4.74 4.74 4.40 4.55 8799 34 40332.00 76152.86
02-09-26 5.15 5.23 4.29 4.39 131580 149 585812.00 76570.35
01-09-26 4.51 4.88 4.40 4.76 16398 28 75992.00 76944.28
31-08-26 4.83 5.25 4.50 4.62 19663 66 94128.00 76957.27
28-08-26 4.78 4.94 4.53 4.79 21587 32 103469.00 77264.51
27-08-26 4.55 4.94 4.50 4.57 74551 34 351680.00 76933.59
26-08-26 4.68 4.68 4.51 4.55 5290 35 24463.00 77472.94
25-08-26 4.32 4.85 4.32 4.68 21691 40 100181.00 77656.09
24-08-26 4.57 4.65 4.23 4.60 45161 51 201635.00 77369.11
<< < 1 2 3  ... > >>