• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,364.94 -268.08
( -0.33%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 146.05 153.35 137.70 149.25 700185 7956 101114531.00 81633.02
28-05-25 157.10 161.70 156.00 158.30 335375 3908 53085100.00 81312.32
27-05-25 154.35 158.75 151.00 157.00 258820 3543 40087634.00 81551.63
26-05-25 154.00 162.90 152.75 154.35 224422 3417 35528583.00 82176.45
23-05-25 146.55 157.30 146.00 152.95 322725 3020 49500656.00 81721.08
22-05-25 148.25 149.15 144.25 146.55 171506 1960 25114290.00 80951.99
21-05-25 147.15 149.20 140.65 148.65 115028 2651 16790645.00 81596.63
20-05-25 148.05 148.05 141.65 142.40 107561 1362 15478389.00 81186.44
19-05-25 146.05 150.25 144.55 147.35 154450 1936 22862579.00 82059.42
16-05-25 146.00 148.15 143.55 145.20 234456 2916 34147954.00 82330.59
<< < 1 2 3  ... > >>