• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.78
514.59
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.62
 

As on: Aug 30, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 75.90 82.00 75.90 80.68 30484 1245 2464232.00 77264.51
27-08-26 76.74 77.88 76.30 77.00 4183 206 321539.00 76933.59
26-08-26 76.99 76.99 75.29 76.74 4964 302 378825.00 77472.94
25-08-26 76.80 78.06 75.00 75.91 18862 698 1441497.00 77656.09
24-08-26 78.94 78.94 76.65 76.80 2324 160 180008.00 77369.11
21-08-26 76.98 79.07 76.00 77.39 12554 323 977612.00 77540.83
20-08-26 76.00 77.47 76.00 76.98 2036 59 156848.00 77537.72
19-08-26 76.17 77.46 75.80 75.90 3436 213 263927.00 76909.68
18-08-26 80.64 80.64 76.00 76.54 6451 197 498967.00 77235.46
17-08-26 81.23 82.50 78.00 79.03 35076 487 2801740.00 77728.16
<< < 1 2 3  ... > >>