• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,119.67 12.86
( 0.02%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5348148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.32
12.05
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Dec 04, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 15.27 15.71 14.87 14.88 633 9 9551.00 85106.81
02-12-25 14.85 15.74 14.83 15.27 1694 18 25317.00 85138.27
01-12-25 15.84 15.84 14.50 14.85 4800 33 71521.00 85641.90
28-11-25 15.46 15.95 15.06 15.84 2340 16 36189.00 85706.67
27-11-25 15.67 16.59 15.35 15.46 179 12 2771.00 85720.38
26-11-25 15.43 18.00 14.65 15.63 10101 31 169653.00 85609.51
25-11-25 15.24 15.98 15.05 15.05 654 15 10126.00 84587.01
24-11-25 15.53 15.53 14.70 15.19 661 13 9923.00 84900.71
21-11-25 14.65 15.30 14.65 15.30 177 7 2645.00 85231.92
20-11-25 14.94 15.15 14.90 15.02 145 18 2173.00 85632.68
<< < 1 2 3  ... > >>