• OPEN AN ACCOUNT
Indian Indices
Sensex
78,376.55 -52.40
( -0.07%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.11
15.94
EPS(TTM)
Face Value()
Div & Yield %
99.86
10
642.91
 

As on: Aug 05, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 10.50 10.50 10.50 10.50 203 4 2131.00 76391.39
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
13-07-26 35.32 35.32 35.32 35.32 6 1 211.00 77616.40
22-06-26 33.64 33.64 33.64 33.64 1000 1 33640.00 77094.07
19-06-26 32.04 32.04 32.04 32.04 1 1 32.00 76802.90
17-06-26 30.52 30.52 30.52 30.52 1 1 30.00 77155.62
12-06-26 29.07 29.07 29.07 29.07 1101 3 32006.00 75527.95
08-05-26 27.69 27.69 27.69 27.69 2 1 55.00 77328.19
24-04-26 26.38 26.38 26.38 26.38 250 1 6595.00 76664.21
10-04-26 25.13 25.13 25.13 25.13 11000 4 276430.00 77550.25
<< < 1 2 3  ... > >>