• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,111.32 -389.15
( -0.47%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
220.2
2160.71
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.11
 

As on: Jul 14, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 129.70 129.70 122.25 127.85 7150 102 902430.00 82500.47
10-07-25 132.00 132.00 125.00 129.70 5881 90 749095.00 83190.28
09-07-25 135.95 135.95 121.00 129.25 10637 133 1339188.00 83536.08
08-07-25 134.90 138.00 125.55 129.30 5716 117 742052.00 83712.51
07-07-25 132.00 132.00 117.55 129.45 16517 275 2050906.00 83442.50
04-07-25 134.80 139.00 130.25 132.20 9257 144 1247223.00 83432.89
03-07-25 134.85 134.90 126.30 134.60 13186 211 1745570.00 83239.47
02-07-25 124.00 129.00 115.20 128.15 11501 213 1433441.00 83409.69
01-07-25 119.95 122.00 114.05 120.45 13207 132 1563130.00 83697.29
30-06-25 119.80 119.80 110.60 113.17 10250 128 1166655.00 83606.46
<< < 1 2 3  ... > >>